時価総額 €2.30T
-1.28%
ボリューム24h €129.13B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
硬貨
28.142
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000008186991517086067 | €0.000000007774691667329879 | €0.000000008235715079762704 | €0.000000007828853771743416 | - | - |
Oct-10 2021 | €0.000000007836043705264226 | €0.000000007830153836663033 | €0.000000008182343699520942 | €0.000000008169317312088332 | - | - |
Oct-09 2021 | €0.00000000817859023777083 | €0.000000008061740079013102 | €0.000000008238141994656353 | €0.00000000811746723217259 | - | - |
Oct-08 2021 | €0.000000008120172190365193 | €0.000000008069706078085307 | €0.000000008333184081616323 | €0.000000008190434705312244 | - | - |
Oct-07 2021 | €0.000000008200468141719659 | €0.000000007937245184029656 | €0.000000008463608104557996 | €0.00000000816447918906403 | - | - |
Oct-06 2021 | €0.000000008159566908833851 | €0.000000007636865958986188 | €0.000000008242419179753456 | €0.000000008012069903490886 | - | - |
Oct-05 2021 | €0.000000008025605353061375 | €0.000000007651353362304796 | €0.000000008069608046070906 | €0.000000007722264928779671 | - | - |
Oct-04 2021 | €0.000000007720348287431044 | €0.0000000075240533220043 | €0.000000007805850795728506 | €0.000000007791217076783665 | - | - |
Oct-03 2021 | €0.000000007787753938073599 | €0.000000007656464950364063 | €0.000000007951335240600128 | €0.000000007727084352935186 | - | - |
Oct-02 2021 | €0.000000007738349063286225 | €0.000000007431380621248862 | €0.000000007868447015821882 | €0.00000000751544776624828 | - | - |
Oct-01 2021 | €0.000000007514906505758027 | €0.000000006794318996046418 | €0.000000007561005476245762 | €0.000000006840710516067146 | - | - |
Sep-30 2021 | €0.000000006840632200724582 | €0.000000006470642095393951 | €0.000000006922081804276633 | €0.000000006476363295826488 | - | - |
Sep-29 2021 | €0.00000000648370159564385 | €0.000000006381141513618384 | €0.000000006703724512041146 | €0.000000006396311797635604 | - | - |
Sep-28 2021 | €0.0000000064044550523608 | €0.000000006391010075432458 | €0.0000000067758861478 | €0.0000000067138483836 | - | - |
Sep-27 2021 | €0.0000000067133343092 | €0.0000000067133343092 | €0.000000007209719041899999 | €0.0000000069563997014 | - | - |
Chubby Inu(CHINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91799 EUR.