時価総額 €2.30T -1.28%
ボリューム24h €129.13B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
硬貨 28.142 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000008186991517086067 €0.000000007774691667329879 €0.000000008235715079762704 €0.000000007828853771743416 - -
Oct-10 2021 €0.000000007836043705264226 €0.000000007830153836663033 €0.000000008182343699520942 €0.000000008169317312088332 - -
Oct-09 2021 €0.00000000817859023777083 €0.000000008061740079013102 €0.000000008238141994656353 €0.00000000811746723217259 - -
Oct-08 2021 €0.000000008120172190365193 €0.000000008069706078085307 €0.000000008333184081616323 €0.000000008190434705312244 - -
Oct-07 2021 €0.000000008200468141719659 €0.000000007937245184029656 €0.000000008463608104557996 €0.00000000816447918906403 - -
Oct-06 2021 €0.000000008159566908833851 €0.000000007636865958986188 €0.000000008242419179753456 €0.000000008012069903490886 - -
Oct-05 2021 €0.000000008025605353061375 €0.000000007651353362304796 €0.000000008069608046070906 €0.000000007722264928779671 - -
Oct-04 2021 €0.000000007720348287431044 €0.0000000075240533220043 €0.000000007805850795728506 €0.000000007791217076783665 - -
Oct-03 2021 €0.000000007787753938073599 €0.000000007656464950364063 €0.000000007951335240600128 €0.000000007727084352935186 - -
Oct-02 2021 €0.000000007738349063286225 €0.000000007431380621248862 €0.000000007868447015821882 €0.00000000751544776624828 - -
Oct-01 2021 €0.000000007514906505758027 €0.000000006794318996046418 €0.000000007561005476245762 €0.000000006840710516067146 - -
Sep-30 2021 €0.000000006840632200724582 €0.000000006470642095393951 €0.000000006922081804276633 €0.000000006476363295826488 - -
Sep-29 2021 €0.00000000648370159564385 €0.000000006381141513618384 €0.000000006703724512041146 €0.000000006396311797635604 - -
Sep-28 2021 €0.0000000064044550523608 €0.000000006391010075432458 €0.0000000067758861478 €0.0000000067138483836 - -
Sep-27 2021 €0.0000000067133343092 €0.0000000067133343092 €0.000000007209719041899999 €0.0000000069563997014 - -

Chubby Inu(CHINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、02-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91799 EUR.