時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Chronoly (CRNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-06 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-05 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-04 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-03 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-02 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-01 2023 | $0.000009902 | $0.0000098215 | $0.00001012 | $0.00001006 | - | - |
| Apr-30 2023 | $0.00001007 | $0.00001007 | $0.0000104 | $0.00001018 | $12 | - |
| Apr-29 2023 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Apr-28 2023 | $0.00001018 | $0.00001018 | $0.00001028 | $0.0000102 | - | - |
| Apr-27 2023 | $0.0000102 | $0.0000097229 | $0.00001035 | $0.000009729 | $75 | - |
| Apr-26 2023 | $0.0000097287 | $0.0000093866 | $0.020518 | $0.019054 | $240,722 | - |
| Apr-25 2023 | $0.019054 | $0.01848 | $0.019198 | $0.019134 | $3,346 | - |
| Apr-24 2023 | $0.019136 | $0.018883 | $0.019931 | $0.019898 | $9,238 | - |
| Apr-23 2023 | $0.019901 | $0.0195 | $0.022597 | $0.022587 | $18,354 | - |