時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Chow Chow (CHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-15 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-14 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-13 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-12 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-11 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-10 2022 | $0.0010942 | $0.00108769 | $0.00111193 | $0.00111185 | - | - |
| Aug-09 2022 | $0.00111187 | $0.00109895 | $0.00118097 | $0.00117349 | $240 | - |
| Aug-08 2022 | $0.00117347 | $0.00112239 | $0.0011955 | $0.00112239 | - | - |
| Aug-07 2022 | $0.00112239 | $0.00110681 | $0.00113976 | $0.00112113 | - | - |
| Aug-06 2022 | $0.00112116 | $0.00112025 | $0.00115524 | $0.00114703 | $36 | - |
| Aug-05 2022 | $0.00114703 | $0.00106563 | $0.00114703 | $0.00106566 | - | - |
| Aug-04 2022 | $0.00106567 | $0.00105253 | $0.00109878 | $0.0010724 | - | - |
| Aug-03 2022 | $0.0010724 | $0.00105725 | $0.00111136 | $0.00108612 | - | - |
| Aug-02 2022 | $0.00108612 | $0.00103932 | $0.00110827 | $0.00108263 | - | - |