時価総額 $3.37T
-0.74%
ボリューム24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
ChorusX (CX1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-31 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-30 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
| Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
| Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
| Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |