時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00009159 | $0.00008973 | $0.00009159 | $0.00009015 | - | - |
Feb-18 2024 | $0.00009015 | $0.00009015 | $0.00009077 | $0.00009077 | - | - |
Feb-17 2024 | $0.00009077 | $0.00009077 | $0.00009159 | $0.00009159 | - | - |
Feb-16 2024 | $0.00009159 | $0.00009157 | $0.0000921 | $0.00009157 | - | - |
Feb-15 2024 | $0.00009157 | $0.00009107 | $0.00009157 | $0.00009107 | - | - |
Feb-14 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
Feb-13 2024 | $0.00009101 | $0.00009077 | $0.00009115 | $0.00009115 | - | - |
Feb-12 2024 | $0.00009115 | $0.00009115 | $0.00009179 | $0.00009145 | - | - |
Feb-11 2024 | $0.00009145 | $0.00009072 | $0.00009152 | $0.00009077 | $1 | - |
Feb-10 2024 | $0.00008951 | $0.00008951 | $0.00009149 | $0.00009111 | $7 | - |
Feb-09 2024 | $0.00009099 | $0.00008845 | $0.00009099 | $0.00008867 | $3 | - |
Feb-08 2024 | $0.00008824 | $0.00008801 | $0.00011444 | $0.00010536 | $635 | - |
Feb-07 2024 | $0.00010377 | $0.00009963 | $0.00011531 | $0.0001106 | $391 | - |
Feb-06 2024 | $0.00011061 | $0.00010784 | $0.00011061 | $0.00010784 | $64 | - |
Feb-05 2024 | $0.00010456 | $0.00009075 | $0.00010525 | $0.00009143 | $200 | - |