時価総額 $3.53T
-0.39%
ボリューム24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Chiva Token (CHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-08 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-07 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-06 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-05 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-04 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-03 2022 | $0.00040475 | $0.00040344 | $0.00040475 | $0.00040344 | - | - |
| Jun-02 2022 | $0.00040344 | $0.00039083 | $0.00040527 | $0.00039387 | $62 | - |
| Jun-01 2022 | $0.00039387 | $0.00039035 | $0.0004261 | $0.00042186 | $69 | - |
| May-31 2022 | $0.00042186 | $0.00041488 | $0.00042888 | $0.00042107 | - | - |
| May-30 2022 | $0.00042107 | $0.00039593 | $0.00042437 | $0.00039593 | - | - |
| May-29 2022 | $0.00039593 | $0.00039557 | $0.0004047 | $0.00040364 | - | - |
| May-28 2022 | $0.00040364 | $0.00039165 | $0.00041015 | $0.00039822 | - | - |
| May-27 2022 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |
| May-26 2022 | $0.00041015 | $0.0004048 | $0.00043385 | $0.00042954 | - | - |