時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chirppad (CHPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023074 | $0.00023051 | $0.00025992 | $0.00025992 | $0 | - |
| Oct-04 2025 | $0.00025992 | $0.00025975 | $0.00027205 | $0.00027205 | $0 | - |
| Oct-03 2025 | $0.00027205 | $0.00027156 | $0.00027502 | $0.00027502 | $0 | - |
| Oct-02 2025 | $0.00027368 | $0.00026711 | $0.00027368 | $0.00026719 | $0 | - |
| Oct-01 2025 | $0.00026719 | $0.00025512 | $0.00026861 | $0.00025586 | $0 | - |
| Sep-30 2025 | $0.00025585 | $0.00025584 | $0.00025995 | $0.00025818 | $0 | - |
| Sep-29 2025 | $0.00025818 | $0.00025651 | $0.00025929 | $0.00025884 | $0 | - |
| Sep-28 2025 | $0.00025884 | $0.00025884 | $0.00026799 | $0.00026388 | $778 | - |
| Sep-27 2025 | $0.00026388 | $0.00026388 | $0.0002682 | $0.0002682 | $0 | - |
| Sep-26 2025 | $0.0002682 | $0.00026341 | $0.0002682 | $0.0002647 | $0 | - |
| Sep-25 2025 | $0.0002647 | $0.0002647 | $0.0002942 | $0.0002942 | $0 | - |
| Sep-24 2025 | $0.0002942 | $0.00026484 | $0.0002985 | $0.00027207 | $3 | - |
| Sep-23 2025 | $0.00027801 | $0.00026596 | $0.00027818 | $0.00027259 | $6,881 | - |
| Sep-22 2025 | $0.00027572 | $0.00026805 | $0.00029033 | $0.00029033 | $7,501 | - |
| Sep-21 2025 | $0.00028498 | $0.00028441 | $0.0003203 | $0.00031957 | $7,801 | - |