時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Chirppad (CHPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027528 | $0.00027379 | $0.0002927 | $0.00029267 | $10,236 | - |
| Aug-17 2025 | $0.00029398 | $0.00029279 | $0.00030355 | $0.00029822 | $9,725 | - |
| Aug-16 2025 | $0.00029818 | $0.0002873 | $0.00029818 | $0.000292 | $8,488 | - |
| Aug-15 2025 | $0.00029366 | $0.00028701 | $0.00030713 | $0.00029837 | $8,207 | - |
| Aug-14 2025 | $0.00029822 | $0.00029112 | $0.00033482 | $0.00033482 | $4,688 | - |
| Aug-13 2025 | $0.00033339 | $0.00033339 | $0.00035202 | $0.0003402 | $8,691 | - |
| Aug-12 2025 | $0.00033982 | $0.00031578 | $0.00033982 | $0.00031614 | $6,560 | - |
| Aug-11 2025 | $0.00031559 | $0.00031497 | $0.00034255 | $0.00034055 | $7,815 | - |
| Aug-10 2025 | $0.00034059 | $0.00031061 | $0.00034119 | $0.00032273 | $8,764 | - |
| Aug-09 2025 | $0.00032355 | $0.00031375 | $0.00033299 | $0.00031408 | $8,046 | - |
| Aug-08 2025 | $0.00031419 | $0.00029547 | $0.0003152 | $0.00029809 | $8,169 | - |
| Aug-07 2025 | $0.00030082 | $0.00029264 | $0.00030597 | $0.00030597 | $10,339 | - |
| Aug-06 2025 | $0.00030455 | $0.00030455 | $0.00034332 | $0.00034332 | $11,121 | - |
| Aug-05 2025 | $0.00034211 | $0.00034211 | $0.00035792 | $0.00035792 | $1,791 | - |
| Aug-04 2025 | $0.00035792 | $0.00035261 | $0.00037127 | $0.00036531 | $3 | - |