時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
1 分 前
Chirppad (CHPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033233 | $0.00033233 | $0.00035597 | $0.00035428 | $9,146 | - |
| Sep-09 2025 | $0.00035451 | $0.00034204 | $0.00035792 | $0.00034777 | $10,553 | - |
| Sep-08 2025 | $0.000353 | $0.0003501 | $0.00037906 | $0.00036736 | $10,238 | - |
| Sep-07 2025 | $0.00036887 | $0.00034861 | $0.00036887 | $0.00036112 | $9,997 | - |
| Sep-06 2025 | $0.00036 | $0.00031559 | $0.00036709 | $0.00034738 | $10,812 | - |
| Sep-05 2025 | $0.00034669 | $0.00034521 | $0.00037168 | $0.00035242 | $10,604 | - |
| Sep-04 2025 | $0.00035708 | $0.00034956 | $0.00036721 | $0.00036721 | $10,897 | - |
| Sep-03 2025 | $0.00036768 | $0.00034513 | $0.00036821 | $0.00036243 | $10,859 | - |
| Sep-02 2025 | $0.00036294 | $0.00031983 | $0.00036294 | $0.00035138 | $10,658 | - |
| Sep-01 2025 | $0.0003556 | $0.00035053 | $0.00036597 | $0.00036047 | $10,790 | - |
| Aug-31 2025 | $0.00036292 | $0.00036292 | $0.00038939 | $0.0003718 | $10,622 | - |
| Aug-30 2025 | $0.00037168 | $0.00036595 | $0.00037646 | $0.00036932 | $10,720 | - |
| Aug-29 2025 | $0.0003704 | $0.00036234 | $0.00038742 | $0.00036297 | $11,334 | - |
| Aug-28 2025 | $0.00036506 | $0.00034652 | $0.00037248 | $0.00036587 | $10,462 | - |
| Aug-27 2025 | $0.00036691 | $0.00030117 | $0.0003849 | $0.000383 | $15,931 | - |