時価総額 $3.38T
1.06%
ボリューム24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0003146 | $0.00030994 | $0.00034182 | $0.00032604 | $1,486 | - |
| Nov-16 2025 | $0.00032771 | $0.00032417 | $0.00034448 | $0.00033369 | $1,439 | - |
| Nov-15 2025 | $0.00033531 | $0.00033457 | $0.00034365 | $0.00033806 | $1,512 | - |
| Nov-14 2025 | $0.00033425 | $0.00033044 | $0.00034867 | $0.00034535 | $1,553 | - |
| Nov-13 2025 | $0.00034621 | $0.00033855 | $0.00037691 | $0.00036782 | $1,647 | - |
| Nov-12 2025 | $0.00036965 | $0.00036542 | $0.00038627 | $0.00036951 | $1,737 | - |
| Nov-11 2025 | $0.00037634 | $0.00037537 | $0.00041074 | $0.0004017 | $1,805 | - |
| Nov-10 2025 | $0.00040138 | $0.00039745 | $0.00040964 | $0.0004005 | $2,056 | - |
| Nov-09 2025 | $0.00039963 | $0.00037847 | $0.00040121 | $0.00038083 | $1,739 | - |
| Nov-08 2025 | $0.0003809 | $0.00037677 | $0.00039716 | $0.00039087 | $1,733 | - |
| Nov-07 2025 | $0.00039166 | $0.00036571 | $0.0003947 | $0.00037357 | $1,748 | - |
| Nov-06 2025 | $0.0003719 | $0.00037183 | $0.00039304 | $0.00038822 | $1,741 | - |
| Nov-05 2025 | $0.00039219 | $0.00036388 | $0.00039219 | $0.0003728 | $1,713 | - |
| Nov-04 2025 | $0.00037453 | $0.00036582 | $0.00040473 | $0.00039924 | $1,739 | - |
| Nov-03 2025 | $0.00039676 | $0.00039676 | $0.00045909 | $0.00045909 | $2,446 | - |