時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019054 | $0.00018991 | $0.00020564 | $0.00020035 | $876 | - |
| Feb-26 2026 | $0.00020062 | $0.00019769 | $0.00020897 | $0.00020856 | $941 | - |
| Feb-25 2026 | $0.00020783 | $0.00018561 | $0.00021115 | $0.00018561 | $928 | - |
| Feb-24 2026 | $0.00018507 | $0.00017861 | $0.00018558 | $0.00018444 | $794 | - |
| Feb-23 2026 | $0.00018421 | $0.00018175 | $0.00019495 | $0.00019472 | $843 | - |
| Feb-22 2026 | $0.00019464 | $0.00019464 | $0.00020174 | $0.00020095 | $926 | - |
| Feb-21 2026 | $0.00020077 | $0.00019901 | $0.00020506 | $0.00019939 | $923 | - |
| Feb-20 2026 | $0.00019903 | $0.0001942 | $0.00020067 | $0.00019603 | $887 | - |
| Feb-19 2026 | $0.00019348 | $0.00018863 | $0.00019515 | $0.0001919 | $854 | - |
| Feb-18 2026 | $0.00019259 | $0.0001909 | $0.00020242 | $0.0002008 | $923 | - |
| Feb-17 2026 | $0.00020085 | $0.00019727 | $0.00020534 | $0.00020303 | $875 | - |
| Feb-16 2026 | $0.00020211 | $0.00019729 | $0.00020265 | $0.00020265 | $884 | - |
| Feb-15 2026 | $0.00020017 | $0.00020017 | $0.00021405 | $0.00020621 | $949 | - |
| Feb-14 2026 | $0.00020835 | $0.00019831 | $0.00020835 | $0.00019831 | $891 | - |
| Feb-13 2026 | $0.00019856 | $0.00018291 | $0.00019966 | $0.00018291 | $871 | - |