時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031583 | $0.00031332 | $0.00033026 | $0.0003136 | $1,543 | - |
| Dec-07 2025 | $0.00031149 | $0.00030769 | $0.00032308 | $0.00031547 | $1,430 | - |
| Dec-06 2025 | $0.00031404 | $0.00031373 | $0.00031882 | $0.00031566 | $1,435 | - |
| Dec-05 2025 | $0.00031605 | $0.00031473 | $0.00033216 | $0.00033031 | $1,533 | - |
| Dec-04 2025 | $0.00032854 | $0.00032854 | $0.00034536 | $0.00034098 | $1,504 | - |
| Dec-03 2025 | $0.00034475 | $0.00032629 | $0.00034475 | $0.00032629 | $1,550 | - |
| Dec-02 2025 | $0.00033094 | $0.00029975 | $0.00033297 | $0.00030135 | $1,419 | - |
| Dec-01 2025 | $0.00030147 | $0.0002941 | $0.00031223 | $0.00031223 | $1,324 | - |
| Nov-30 2025 | $0.00032422 | $0.0003215 | $0.00032991 | $0.00032443 | $1,457 | - |
| Nov-29 2025 | $0.00032152 | $0.00032152 | $0.00032825 | $0.00032774 | $1,459 | - |
| Nov-28 2025 | $0.00032812 | $0.00032481 | $0.00033986 | $0.00033532 | $1,498 | - |
| Nov-27 2025 | $0.00033505 | $0.00033505 | $0.00034381 | $0.00033971 | $1,536 | - |
| Nov-26 2025 | $0.00034099 | $0.00032534 | $0.00034528 | $0.00033224 | $1,441 | - |
| Nov-25 2025 | $0.00033456 | $0.00031787 | $0.00033456 | $0.00033065 | $1,429 | - |
| Nov-24 2025 | $0.00033244 | $0.0003076 | $0.00033244 | $0.00030978 | $1,387 | - |