時価総額 $3.47T
0%
ボリューム24h $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
6 秒 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00034298 | $0.00034007 | $0.00034431 | $0.00034301 | $1,558 | - |
| Jan-16 2026 | $0.0003454 | $0.00033504 | $0.00034545 | $0.00033999 | $1,490 | - |
| Jan-15 2026 | $0.00033896 | $0.00033662 | $0.00034704 | $0.00034699 | $1,586 | - |
| Jan-14 2026 | $0.00035008 | $0.00034247 | $0.00035047 | $0.00034458 | $1,548 | - |
| Jan-13 2026 | $0.00035039 | $0.00032674 | $0.00035039 | $0.00033057 | $1,573 | - |
| Jan-12 2026 | $0.00032863 | $0.00032863 | $0.00034247 | $0.00033482 | $1,507 | - |
| Jan-11 2026 | $0.0003325 | $0.00032323 | $0.0003325 | $0.00032535 | $1,496 | - |
| Jan-10 2026 | $0.00032405 | $0.00032174 | $0.00032609 | $0.00032385 | $1,468 | - |
| Jan-09 2026 | $0.00032298 | $0.00032156 | $0.00033423 | $0.00032991 | $1,491 | - |
| Jan-08 2026 | $0.00033017 | $0.00031777 | $0.00033336 | $0.00032282 | $1,458 | - |
| Jan-07 2026 | $0.00032398 | $0.000321 | $0.00033447 | $0.00033419 | $1,410 | - |
| Jan-06 2026 | $0.00033434 | $0.00032609 | $0.00034042 | $0.00032609 | $1,442 | - |
| Jan-05 2026 | $0.00032824 | $0.00031829 | $0.00033104 | $0.00032326 | $1,497 | - |
| Jan-04 2026 | $0.00031678 | $0.00031534 | $0.00032201 | $0.0003178 | $1,466 | - |
| Jan-03 2026 | $0.00031685 | $0.00030883 | $0.00031685 | $0.00031614 | $1,448 | - |