時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00224464 | $0.00223638 | $0.00228373 | $0.00223638 | $10,560 | - |
| Jul-12 2025 | $0.00222998 | $0.00222224 | $0.0025176 | $0.00249551 | $17,938 | - |
| Jul-11 2025 | $0.00248117 | $0.00248117 | $0.00261449 | $0.00252423 | $14,045 | - |
| Jul-10 2025 | $0.0025351 | $0.00237409 | $0.0025351 | $0.00237409 | $11,828 | - |
| Jul-09 2025 | $0.00237596 | $0.00229211 | $0.00240143 | $0.0022947 | $11,674 | - |
| Jul-08 2025 | $0.00229657 | $0.00226132 | $0.00231366 | $0.00226972 | $10,496 | - |
| Jul-07 2025 | $0.00226772 | $0.00225215 | $0.00234096 | $0.00232232 | $10,949 | - |
| Jul-06 2025 | $0.00231462 | $0.00225631 | $0.00249316 | $0.00248128 | $13,540 | - |
| Jul-05 2025 | $0.00250232 | $0.00246981 | $0.00259416 | $0.00257055 | $11,697 | - |
| Jul-04 2025 | $0.00257082 | $0.00257082 | $0.00270284 | $0.00269554 | $13,266 | - |
| Jul-03 2025 | $0.0027124 | $0.00267056 | $0.0030633 | $0.0030633 | $21,286 | - |
| Jul-02 2025 | $0.00308135 | $0.00290907 | $0.00308312 | $0.00290907 | $14,215 | - |
| Jul-01 2025 | $0.00291636 | $0.00288597 | $0.0036213 | $0.00361171 | $24,376 | - |
| Jun-30 2025 | $0.0036683 | $0.0035742 | $0.00378125 | $0.00378125 | $16,559 | - |
| Jun-29 2025 | $0.00379044 | $0.00345259 | $0.00379044 | $0.0034985 | $21,494 | - |