時価総額 $3.17T
-0.5%
ボリューム24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
50 秒 前
Chirper AI (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002932 | $0.00029223 | $0.00029658 | $0.00029568 | $1,312 | - |
| Dec-27 2025 | $0.00029533 | $0.00028813 | $0.00029533 | $0.00028962 | $1,301 | - |
| Dec-26 2025 | $0.00029002 | $0.00028292 | $0.00029458 | $0.00028292 | $1,335 | - |
| Dec-25 2025 | $0.00028792 | $0.000287 | $0.00029415 | $0.00029003 | $1,356 | - |
| Dec-24 2025 | $0.00029058 | $0.0002846 | $0.00029268 | $0.00029268 | $1,264 | - |
| Dec-23 2025 | $0.00029212 | $0.00028998 | $0.0002973 | $0.00029689 | $1,354 | - |
| Dec-22 2025 | $0.00029721 | $0.00029315 | $0.00030291 | $0.00029968 | $1,338 | - |
| Dec-21 2025 | $0.00029683 | $0.00029212 | $0.00029911 | $0.00029672 | $1,343 | - |
| Dec-20 2025 | $0.00029812 | $0.00029652 | $0.00030026 | $0.00029918 | $1,387 | - |
| Dec-19 2025 | $0.00030021 | $0.00027916 | $0.0003012 | $0.00028351 | $1,296 | - |
| Dec-18 2025 | $0.00028401 | $0.00027909 | $0.00030075 | $0.00029131 | $1,297 | - |
| Dec-17 2025 | $0.0002915 | $0.0002884 | $0.00031268 | $0.00030533 | $1,396 | - |
| Dec-16 2025 | $0.00030376 | $0.00029783 | $0.00030533 | $0.00030294 | $1,458 | - |
| Dec-15 2025 | $0.00030017 | $0.00029502 | $0.00032049 | $0.00030782 | $1,393 | - |
| Dec-14 2025 | $0.00030858 | $0.00030756 | $0.00031803 | $0.00031752 | $1,397 | - |