時価総額 $3.19T
3.13%
ボリューム24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Chipz (CHPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
| Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
| Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
| Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
| Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
| Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
| Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
| Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
| Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |