時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Chinese Neiro (NEINEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-01 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-31 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-30 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-29 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-28 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-27 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-26 2025 | $0.0000000461 | $0.0000000423 | $0.0000000461 | $0.0000000423 | - | - |
| Mar-25 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-24 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-23 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-21 2025 | $0.0000000423 | $0.0000000423 | $0.0000000446 | $0.0000000446 | - | - |
| Mar-20 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Mar-19 2025 | $0.0000000446 | $0.0000000424 | $0.0000000446 | $0.0000000424 | - | - |