時価総額 €2.38T
3.68%
ボリューム24h €136.49B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | - | - |
Jul-15 2023 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | - | - |
Jul-14 2023 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | - | - |
Jul-13 2023 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | - | - |
Jul-10 2023 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €0.000000003284248551801784 | €17 | - |
Jul-09 2023 | €0.000000003286776465979463 | €0.000000002235430714740815 | €0.000000003306619867746824 | €0.000000002235430714740815 | €17 | - |
Jul-08 2023 | €0.000000002232496212680284 | €0.000000002232496212680284 | €0.0000000102 | €0.0000000102 | €466 | - |
Jul-04 2023 | €0.0000000641 | €0.0000000639 | €0.0000000641 | €0.0000000639 | €59 | - |
Jul-03 2023 | €0.0000000639 | €0.0000000623 | €0.0000000639 | €0.0000000623 | €59 | - |
Jul-02 2023 | €0.0000000623 | €0.0000000516 | €0.0000000623 | €0.0000000518 | €75 | - |
Jul-01 2023 | €0.0000000517 | €0.0000000517 | €0.0000000581 | €0.0000000577 | €114 | - |
Jun-30 2023 | €0.000000063 | €0.000000063 | €0.000000063 | €0.000000063 | €25 | - |
Jun-29 2023 | €0.000000063 | €0.0000000546 | €0.0000000638 | €0.0000000546 | €25 | - |
Jun-28 2023 | €0.0000000546 | €0.0000000546 | €0.0000000985 | €0.0000000981 | €307 | - |
Jun-26 2023 | €0.0000001153 | €0.0000001147 | €0.0000001165 | €0.0000001165 | €24 | - |
China Pepe($CPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.