時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-16 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-15 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-14 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-13 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-12 2023 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
Dec-11 2023 | $0.00008101 | $0.00004601 | $0.00008102 | $0.000075 | - | - |
Dec-10 2023 | $0.00007401 | $0.00005 | $0.00009901 | $0.00007002 | - | - |
Dec-09 2023 | $0.00007902 | $0.00005701 | $0.00009504 | $0.00009501 | - | - |
Dec-08 2023 | $0.00008403 | $0.00005201 | $0.00010201 | $0.00005701 | - | - |
Dec-07 2023 | $0.00005501 | $0.00005301 | $0.00007502 | $0.00006 | - | - |
Dec-06 2023 | $0.000064 | $0.00004501 | $0.00009503 | $0.000083 | - | - |
Dec-05 2023 | $0.00009 | $0.000045 | $0.00009399 | $0.00007698 | - | - |
Dec-04 2023 | $0.00007098 | $0.00004897 | $0.00007901 | $0.00006701 | - | - |
Dec-03 2023 | $0.00007801 | $0.000035 | $0.00009099 | $0.000035 | - | - |