時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017698 | $0.000175 | $0.00019357 | $0.000175 | $726 | - |
| Sep-25 2024 | $0.000175 | $0.00017057 | $0.00021451 | $0.00018947 | $1,333 | - |
| Sep-24 2024 | $0.00018954 | $0.00017861 | $0.00019166 | $0.00018802 | $1,155 | - |
| Sep-23 2024 | $0.00018803 | $0.0001714 | $0.00019626 | $0.00017188 | $1,827 | - |
| Sep-22 2024 | $0.00017191 | $0.00017184 | $0.00020293 | $0.00017779 | $4,167 | - |
| Sep-21 2024 | $0.00017777 | $0.00016807 | $0.00017785 | $0.00016807 | $259 | - |
| Sep-20 2024 | $0.00016793 | $0.00016784 | $0.00018346 | $0.0001793 | $1,246 | - |
| Sep-19 2024 | $0.00017547 | $0.00016852 | $0.00017614 | $0.00017028 | $2,825 | - |
| Sep-18 2024 | $0.00017025 | $0.00016109 | $0.00017546 | $0.00016302 | $1,379 | - |
| Sep-17 2024 | $0.00016301 | $0.00016301 | $0.00017504 | $0.00016546 | $62 | - |
| Sep-16 2024 | $0.00016544 | $0.00016037 | $0.00016782 | $0.0001604 | $1,114 | - |
| Sep-15 2024 | $0.00016041 | $0.00016041 | $0.00017625 | $0.00017445 | $88 | - |
| Sep-14 2024 | $0.00016143 | $0.00016135 | $0.00017737 | $0.00016382 | $229 | - |
| Sep-13 2024 | $0.00016372 | $0.00016372 | $0.00017847 | $0.00016436 | $298 | - |
| Sep-12 2024 | $0.00016495 | $0.00016495 | $0.0001752 | $0.00016962 | $431 | - |