時価総額 $3.53T
0.52%
ボリューム24h $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
硬貨
31.862
+17
取引所
885
最後の更新
53 秒 前
Chika Inu (CHIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00000000030009011701 | $0.00000000029645699088 | $0.0000000003090391366 | $0.00000000030900378512 | - | - |
| Nov-21 2021 | $0.0000000003091938809 | $0.00000000030618152405 | $0.00000000031847431788 | $0.00000000031664387865 | - | - |
| Nov-20 2021 | $0.00000000031688879748 | $0.00000000030305126849 | $0.00000000031823238903 | $0.00000000030484634067 | - | - |
| Nov-19 2021 | $0.00000000030471567901 | $0.00000000027935969465 | $0.00000000030935451478 | $0.00000000028004320271 | - | - |
| Nov-18 2021 | $0.00000000027931802371 | $0.000000000279027824 | $0.0000000003082545324 | $0.00000000030473984018 | - | - |
| Nov-17 2021 | $0.00000000030486822104 | $0.0000000002945492293 | $0.00000000031499862167 | $0.0000000003103551748 | - | - |
| Nov-16 2021 | $0.00000000031034302047 | $0.0000000003030992521 | $0.00000000033487004147 | $0.00000000033429562205 | - | - |
| Nov-15 2021 | $0.00000000033473053791 | $0.00000000033338448307 | $0.00000000034728946289 | $0.00000000034335623529 | - | - |
| Nov-14 2021 | $0.00000000034340350958 | $0.00000000028179660658 | $0.00000000036626803666 | $0.00000000029317063966 | $59,941 | - |
| Nov-13 2021 | $0.00000000029316025169 | $0.00000000014387112665 | $0.00000000045773454717 | $0.00000000045492365661 | $679,925 | - |