時価総額 $3.03T
-10.51%
ボリューム24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
硬貨
33.687
+3
取引所
885
最後の更新
47 秒 前
Chihiro Inu (CHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-19 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-18 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-17 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-16 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.000000000000075690096621 | $0.00000000000007479597572 | - | - |
| Nov-15 2025 | $0.00000000000007479597572 | $0.000000000000073886116785 | $0.00000000000007479597572 | $0.000000000000073886116785 | - | - |
| Jul-26 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-25 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-24 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-23 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-22 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-21 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-20 2023 | $0.000000000000270962847372 | $0.000000000000266484221373 | $0.000000000000271388695401 | $0.000000000000266484221373 | - | - |
| Jul-19 2023 | $0.000000000000266276024419 | $0.000000000000265978340073 | $0.000000000000274716645075 | $0.000000000000274716645075 | $168 | - |
| Jul-18 2023 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | - | - |