時価総額 CA$3.60T
0.29%
ボリューム24h CA$142.30B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
硬貨
28.147
+3
取引所
885
最後の更新
32 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001008176490407624 | CA$0.000000000982586271927249 | CA$0.000000001012214958367152 | CA$0.000000000984378625528958 | - | - |
Oct-10 2021 | CA$0.000000000985228668941678 | CA$0.000000000983159409192914 | CA$0.000000001012785132295752 | CA$0.00000000101024195171018 | - | - |
Oct-09 2021 | CA$0.000000001010098381283794 | CA$0.000000001004376951597263 | CA$0.00000000101824411422585 | CA$0.000000001007089495703977 | - | - |
Oct-08 2021 | CA$0.000000001006944497418558 | CA$0.000000001004841141402867 | CA$0.000000001043058140148172 | CA$0.000000001038637022985702 | - | - |
Oct-07 2021 | CA$0.000000001038580334591644 | CA$0.000000001018564445003599 | CA$0.000000001058275844039336 | CA$0.000000001034161604827951 | - | - |
Oct-06 2021 | CA$0.000000001033764510911857 | CA$0.000000001003228366838323 | CA$0.000000001046606784195889 | CA$0.00000000104623823844294 | - | - |
Oct-05 2021 | CA$0.000000001046345980704915 | CA$0.000000001016732289183566 | CA$0.000000001046958823044508 | CA$0.000000001018149555518162 | - | - |
Oct-04 2021 | CA$0.000000001017980936504958 | CA$0.000000000997203355940043 | CA$0.000000001025427704030288 | CA$0.000000001025181815152567 | - | - |
Oct-03 2021 | CA$0.000000001025385659628044 | CA$0.000000001013592440312246 | CA$0.000000001035353283030388 | CA$0.000000001021942896510598 | - | - |
Oct-02 2021 | CA$0.000000001021609122444112 | CA$0.000000000994770381499081 | CA$0.000000001036509271698841 | CA$0.000000001009048820671865 | - | - |
Oct-01 2021 | CA$0.000000001008836293642845 | CA$0.000000000948542405143702 | CA$0.000000001011928233144483 | CA$0.000000000953751031244673 | - | - |
Sep-30 2021 | CA$0.000000000953591807058113 | CA$0.000000000921723265908723 | CA$0.00000000095574485795115 | CA$0.000000000923708425828546 | - | - |
Sep-29 2021 | CA$0.000000000923999962234962 | CA$0.000000000867727570678066 | CA$0.000000000933646691732728 | CA$0.000000000868351198025001 | - | - |
Sep-28 2021 | CA$0.000000000868864381335589 | CA$0.000000000865511024698863 | CA$0.000000000886686620711374 | CA$0.0000000008753442698 | - | - |
Sep-27 2021 | CA$0.0000000008752617926 | CA$0.0000000008747806756 | CA$0.0000000009064106818 | CA$0.000000000886217513999999 | - | - |
Chibi Inu(CHIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、03-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.