時価総額 $3.36T
-1.41%
ボリューム24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
硬貨
33.801
+11
取引所
885
最後の更新
5 秒 前
Chiba Inu (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-08 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-07 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-06 2024 | $0.0000095411 | $0.0000095411 | $0.0000098325 | $0.0000098325 | $3 | - |
| Sep-05 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-04 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-03 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-02 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-01 2024 | $0.0000098325 | $0.0000098068 | $0.0000098325 | $0.0000098068 | $9 | - |
| Aug-31 2024 | $0.0000098068 | $0.0000098068 | $0.0000098068 | $0.0000098068 | - | - |