時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Chiba Inu (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001473 | $0.00001473 | $0.00001502 | $0.00001477 | $212 | - |
| Aug-16 2024 | $0.00001477 | $0.00001473 | $0.00001611 | $0.00001499 | $4,913 | - |
| Aug-15 2024 | $0.00001494 | $0.00001253 | $0.00001601 | $0.00001293 | $7,175 | - |
| Aug-14 2024 | $0.00001302 | $0.00001299 | $0.00001302 | $0.00001299 | $93 | - |
| Aug-13 2024 | $0.00001281 | $0.00001274 | $0.00001608 | $0.00001608 | $2,594 | - |
| Aug-12 2024 | $0.00001608 | $0.00001495 | $0.00001608 | $0.00001594 | $200 | - |
| Aug-11 2024 | $0.00001594 | $0.00001585 | $0.00001922 | $0.00001892 | $2,719 | - |
| Aug-10 2024 | $0.00001657 | $0.00001594 | $0.00002038 | $0.00002038 | $2,722 | - |
| Aug-09 2024 | $0.00002038 | $0.0000179 | $0.00002252 | $0.00002252 | $3,048 | - |
| Aug-08 2024 | $0.00002254 | $0.00002137 | $0.00003848 | $0.00003848 | $7,436 | - |
| Aug-07 2024 | $0.00002723 | $0.00002398 | $0.00004388 | $0.00002398 | $15,403 | - |
| Aug-06 2024 | $0.00002398 | $0.00002357 | $0.00003899 | $0.00002875 | $11,232 | - |
| Aug-05 2024 | $0.00002933 | $0.00001665 | $0.00025041 | $0.00023291 | $93,483 | - |
| Aug-04 2024 | $0.00036408 | $0.00036408 | $0.00139537 | $0.00058619 | $441,925 | - |
| Aug-03 2024 | $0.00072719 | $0.00046238 | $0.00095516 | $0.00077665 | $979,638 | - |