時価総額 $3.19T
2.39%
ボリューム24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
50 秒 前
Chewy (CHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-21 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-20 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-19 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-18 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-17 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-16 2025 | $0.0000004375 | $0.0000004315 | $0.0000004375 | $0.0000004315 | - | - |
| Oct-15 2025 | $0.0000004279 | $0.0000004272 | $0.0000004679 | $0.0000004632 | $121 | - |
| Oct-14 2025 | $0.0000004632 | $0.0000004501 | $0.0000004964 | $0.0000004964 | - | - |
| Oct-13 2025 | $0.0000004964 | $0.0000004497 | $0.0000004964 | $0.0000004587 | - | - |
| Oct-12 2025 | $0.0000004553 | $0.0000003247 | $0.0000004673 | $0.0000003286 | - | - |
| Oct-11 2025 | $0.0000003287 | $0.0000003216 | $0.000000368 | $0.000000339 | - | - |
| Oct-10 2025 | $0.0000003387 | $0.000000247 | $0.00000045 | $0.0000004451 | $623 | - |
| Oct-09 2025 | $0.0000004451 | $0.0000004305 | $0.0000004667 | $0.0000004667 | $285 | - |
| Oct-08 2025 | $0.0000004667 | $0.0000004667 | $0.0000005045 | $0.0000005002 | $535 | - |