時価総額 $4.61T
2.35%
ボリューム24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chewy (CHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005299 | $0.0000005007 | $0.0000005336 | $0.0000005007 | $91 | - |
| Oct-04 2025 | $0.0000005007 | $0.0000004971 | $0.0000005319 | $0.0000005236 | $33 | - |
| Oct-03 2025 | $0.0000005236 | $0.0000004939 | $0.0000005236 | $0.000000501 | - | - |
| Oct-02 2025 | $0.000000501 | $0.0000004685 | $0.0000005028 | $0.0000004685 | - | - |
| Oct-01 2025 | $0.00000046 | $0.0000004347 | $0.0000004782 | $0.0000004347 | - | - |
| Sep-30 2025 | $0.0000004309 | $0.0000004146 | $0.0000004309 | $0.0000004249 | - | - |
| Sep-29 2025 | $0.0000004249 | $0.0000004053 | $0.0000004322 | $0.0000004053 | - | - |
| Sep-28 2025 | $0.0000004053 | $0.0000003979 | $0.0000004109 | $0.0000004109 | - | - |
| Sep-27 2025 | $0.0000004109 | $0.000000395 | $0.0000004109 | $0.0000003953 | - | - |
| Sep-26 2025 | $0.0000003953 | $0.0000003753 | $0.0000003953 | $0.0000003753 | - | - |
| Sep-25 2025 | $0.0000003774 | $0.0000003772 | $0.000000406 | $0.000000406 | $3 | - |
| Sep-24 2025 | $0.0000004112 | $0.0000004074 | $0.0000004151 | $0.0000004151 | - | - |
| Sep-23 2025 | $0.0000004151 | $0.0000004057 | $0.0000004151 | $0.0000004065 | - | - |
| Sep-22 2025 | $0.000000408 | $0.000000408 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-21 2025 | $0.0000004327 | $0.0000004286 | $0.0000004379 | $0.0000004323 | - | - |