時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
Chewy (CHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000009953 | $0.0000009108 | $0.00000104 | $0.0000009455 | $2,140 | - |
| Oct-01 2024 | $0.0000009459 | $0.0000009448 | $0.0000010789 | $0.0000009608 | $1,085 | - |
| Sep-30 2024 | $0.0000009736 | $0.0000009736 | $0.0000010156 | $0.0000009989 | $550 | - |
| Sep-29 2024 | $0.0000010026 | $0.000000972 | $0.0000010291 | $0.0000009978 | $260 | - |
| Sep-28 2024 | $0.0000009975 | $0.0000009793 | $0.0000011113 | $0.0000011113 | $1,365 | - |
| Sep-27 2024 | $0.0000011012 | $0.000001025 | $0.0000012827 | $0.000001025 | $4,168 | - |
| Sep-26 2024 | $0.0000010359 | $0.0000010131 | $0.0000010716 | $0.0000010333 | $1,171 | - |
| Sep-25 2024 | $0.0000010333 | $0.0000009831 | $0.0000010407 | $0.0000009846 | $764 | - |
| Sep-24 2024 | $0.0000009846 | $0.0000009379 | $0.0000010384 | $0.0000010384 | $853 | - |
| Sep-23 2024 | $0.0000010384 | $0.0000010226 | $0.0000010562 | $0.0000010459 | $601 | - |
| Sep-22 2024 | $0.0000010459 | $0.0000010372 | $0.0000010816 | $0.0000010816 | $275 | - |
| Sep-21 2024 | $0.0000010816 | $0.0000008528 | $0.0000011238 | $0.0000009304 | $2,435 | - |
| Sep-20 2024 | $0.0000009305 | $0.0000008413 | $0.0000009305 | $0.0000008498 | $105 | - |
| Sep-19 2024 | $0.0000008498 | $0.000000758 | $0.0000008654 | $0.000000758 | $161 | - |
| Sep-18 2024 | $0.0000007525 | $0.0000007114 | $0.0000007525 | $0.000000734 | $390 | - |