時価総額 €2.37T
-1.78%
ボリューム24h €168.48B
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
硬貨
28.178
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000001109 | €0.0000011074 | €0.0000011559 | €0.0000011118 | €47 | - |
Jul-21 2024 | €0.0000011118 | €0.0000011118 | €0.0000011296 | €0.0000011206 | €32 | - |
Jul-20 2024 | €0.0000011207 | €0.0000011086 | €0.0000011391 | €0.0000011391 | €69 | - |
Jul-19 2024 | €0.0000011391 | €0.0000010982 | €0.0000011634 | €0.0000011039 | €324 | - |
Jul-18 2024 | €0.0000011039 | €0.0000010901 | €0.0000011296 | €0.0000011296 | €220 | - |
Jul-17 2024 | €0.0000011296 | €0.0000011164 | €0.0000011534 | €0.0000011164 | €344 | - |
Jul-16 2024 | €0.0000011164 | €0.0000010613 | €0.0000011288 | €0.000001103 | €562 | - |
Jul-15 2024 | €0.0000010829 | €0.0000010603 | €0.0000011067 | €0.0000010702 | €567 | - |
Jul-14 2024 | €0.0000010702 | €0.000001024 | €0.0000010864 | €0.0000010241 | €24 | - |
Jul-13 2024 | €0.0000010241 | €0.0000009732 | €0.0000010264 | €0.0000009732 | €54 | - |
Jul-12 2024 | €0.0000009732 | €0.0000009732 | €0.0000009899 | €0.0000009899 | €21 | - |
Jul-11 2024 | €0.0000009899 | €0.0000009899 | €0.0000010363 | €0.0000009986 | €236 | - |
Jul-10 2024 | €0.0000009986 | €0.0000009694 | €0.0000010559 | €0.0000010559 | €580 | - |
Jul-09 2024 | €0.0000010512 | €0.0000010359 | €0.0000010664 | €0.0000010373 | €153 | - |
Jul-08 2024 | €0.0000010373 | €0.0000009642 | €0.0000010748 | €0.000001002 | €321 | - |
Chewy(CHEWY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.