時価総額 $2.40T
0.03%
ボリューム24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
Chewy (CHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000005199 | $0.0000004867 | $0.0000005225 | $0.000000511 | $60 | - |
| Aug-24 2024 | $0.000000511 | $0.0000004945 | $0.0000005248 | $0.0000004946 | $37 | - |
| Aug-23 2024 | $0.0000004961 | $0.0000004579 | $0.0000005015 | $0.0000004579 | $51 | - |
| Aug-22 2024 | $0.0000004579 | $0.0000004282 | $0.0000004579 | $0.0000004331 | $167 | - |
| Aug-21 2024 | $0.0000004331 | $0.0000004146 | $0.0000004474 | $0.0000004474 | $566 | - |
| Aug-20 2024 | $0.0000004473 | $0.0000004412 | $0.0000004771 | $0.0000004505 | $248 | - |
| Aug-19 2024 | $0.0000004381 | $0.0000004381 | $0.0000004968 | $0.0000004938 | $949 | - |
| Aug-18 2024 | $0.0000004938 | $0.0000004934 | $0.000000504 | $0.000000504 | $126 | - |
| Aug-17 2024 | $0.000000504 | $0.000000504 | $0.0000005085 | $0.0000005076 | $12 | - |
| Aug-16 2024 | $0.0000005076 | $0.0000005074 | $0.0000005527 | $0.0000005514 | $56 | - |
| Aug-15 2024 | $0.0000005521 | $0.0000005518 | $0.0000005854 | $0.0000005829 | $25 | - |
| Aug-14 2024 | $0.0000005829 | $0.0000005829 | $0.0000006197 | $0.0000006105 | $189 | - |
| Aug-13 2024 | $0.0000006105 | $0.000000563 | $0.0000006105 | $0.0000005868 | $16 | - |
| Aug-12 2024 | $0.0000005869 | $0.000000508 | $0.0000006107 | $0.0000005086 | $488 | - |
| Aug-11 2024 | $0.0000005257 | $0.0000005255 | $0.0000005506 | $0.0000005506 | $13 | - |