時価総額 $3.44T
-3.58%
ボリューム24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
Chefdotfun (CHEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0008993 | $0.0008993 | $0.0008993 | $0.0008993 | $110 | - |
| Dec-17 2024 | $0.0008993 | $0.00089713 | $0.0008993 | $0.00089713 | $110 | - |
| Dec-16 2024 | $0.00089713 | $0.00089713 | $0.00089713 | $0.00089713 | $390 | - |
| Dec-14 2024 | $0.00089798 | $0.00089798 | $0.00089798 | $0.00089798 | $2,169 | - |
| Dec-13 2024 | $0.00090594 | $0.0008656 | $0.00090594 | $0.0008656 | $1,991 | - |
| Dec-12 2024 | $0.0007921 | $0.0007921 | $0.0007921 | $0.0007921 | $30 | - |
| Dec-11 2024 | $0.0007921 | $0.00076821 | $0.0007921 | $0.00078051 | $175 | - |
| Dec-10 2024 | $0.00078051 | $0.00078051 | $0.0008477 | $0.0008477 | $866 | - |
| Dec-09 2024 | $0.0008477 | $0.0008477 | $0.00088584 | $0.00088584 | $310 | - |
| Dec-08 2024 | $0.00088584 | $0.00087671 | $0.00088584 | $0.00087671 | $100 | - |
| Dec-07 2024 | $0.00087671 | $0.00086298 | $0.00087671 | $0.00086298 | $581 | - |
| Dec-04 2024 | $0.00078604 | $0.00078604 | $0.00078604 | $0.00078604 | $147 | - |
| Dec-03 2024 | $0.00078604 | $0.00078366 | $0.00078604 | $0.00078366 | $147 | - |
| Nov-30 2024 | $0.00078366 | $0.00078366 | $0.00078366 | $0.00078366 | - | - |
| Nov-29 2024 | $0.00078366 | $0.00072236 | $0.00078366 | $0.00072236 | $1,619 | - |