時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-17 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-16 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-15 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-14 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-13 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-12 2022 | $0.00808923 | $0.00808922 | $0.00809918 | $0.00809918 | - | - |
Oct-11 2022 | $0.00809918 | $0.00801497 | $0.00817804 | $0.00813141 | - | - |
Oct-10 2022 | $0.00813141 | $0.00811614 | $0.0096443 | $0.00961232 | $1 | - |
Oct-09 2022 | $0.00961232 | $0.00746504 | $0.00961997 | $0.00746504 | $10 | - |
Oct-08 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-07 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-06 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-05 2022 | $0.00746504 | $0.00745488 | $0.00761661 | $0.00758825 | - | - |
Oct-04 2022 | $0.00759021 | $0.00744232 | $0.00881615 | $0.00881615 | $6 | - |