時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00081614 | $0.0007717 | $0.00096787 | $0.00093402 | $22,243 | - |
| Jul-12 2025 | $0.00093102 | $0.0009211 | $0.00104643 | $0.00102776 | - | - |
| Jul-11 2025 | $0.00102782 | $0.00099269 | $0.00107999 | $0.00100835 | $5,775 | - |
| Jul-10 2025 | $0.00104783 | $0.00101462 | $0.00111269 | $0.00110774 | $8,065 | - |
| Jul-09 2025 | $0.0011192 | $0.00093714 | $0.00116932 | $0.00093714 | $35,792 | - |
| Jul-08 2025 | $0.00110798 | $0.00104892 | $0.00158785 | $0.00156 | $66,608 | - |
| Jul-07 2025 | $0.00155758 | $0.00155758 | $0.00175432 | $0.00175432 | $3,958 | - |
| Jul-06 2025 | $0.00175432 | $0.00169051 | $0.00180405 | $0.00172464 | $4,944 | - |
| Jul-05 2025 | $0.00172464 | $0.00164215 | $0.00175829 | $0.00166719 | $4,970 | - |
| Jul-04 2025 | $0.0016672 | $0.00162461 | $0.00167423 | $0.00165397 | - | - |
| Jul-03 2025 | $0.00166229 | $0.00162349 | $0.00184389 | $0.00184389 | $8,162 | - |
| Jul-02 2025 | $0.00184389 | $0.00166765 | $0.00191598 | $0.00166765 | $4,119 | - |
| Jul-01 2025 | $0.00166766 | $0.00160524 | $0.00175643 | $0.00175643 | $6,847 | - |
| Jun-30 2025 | $0.00176221 | $0.00124476 | $0.00190152 | $0.00141336 | $35,164 | - |
| Jun-29 2025 | $0.00141169 | $0.00133857 | $0.00141169 | $0.00140815 | $4,630 | - |