時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
18 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00105579 | $0.00100197 | $0.00106147 | $0.00103774 | $2,083 | - |
| Jun-21 2025 | $0.00102429 | $0.00102428 | $0.00111123 | $0.00107239 | - | - |
| Jun-20 2025 | $0.00107405 | $0.00107405 | $0.00117011 | $0.00117006 | $3,029 | - |
| Jun-19 2025 | $0.00115255 | $0.00084309 | $0.00117114 | $0.00097968 | - | - |
| Jun-18 2025 | $0.00099175 | $0.00098281 | $0.00105192 | $0.00103256 | $4,882 | - |
| Jun-17 2025 | $0.00103657 | $0.00103245 | $0.00111802 | $0.00111145 | - | - |
| Jun-16 2025 | $0.00116721 | $0.00113309 | $0.00125748 | $0.00121572 | - | - |
| Jun-15 2025 | $0.00121558 | $0.00119475 | $0.00133092 | $0.00119475 | - | - |
| Jun-14 2025 | $0.00118361 | $0.00112401 | $0.00146514 | $0.00146513 | $12,806 | - |
| Jun-13 2025 | $0.00145471 | $0.00138039 | $0.00146832 | $0.00144132 | - | - |
| Jun-12 2025 | $0.00150047 | $0.00150047 | $0.00167157 | $0.00167157 | $2,392 | - |
| Jun-11 2025 | $0.00166683 | $0.00166683 | $0.00182256 | $0.00174094 | - | - |
| Jun-10 2025 | $0.00174106 | $0.00145546 | $0.00174106 | $0.00158147 | $8,412 | - |
| Jun-09 2025 | $0.00158147 | $0.00146802 | $0.00158147 | $0.0015074 | $2,781 | - |
| Jun-08 2025 | $0.0015074 | $0.0014573 | $0.00152649 | $0.00148612 | $172 | - |