時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
26 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018563 | $0.00018546 | $0.00018599 | $0.00018599 | - | - |
| Apr-08 2026 | $0.00018682 | $0.00018393 | $0.00019098 | $0.00018393 | - | - |
| Apr-07 2026 | $0.00018393 | $0.00017729 | $0.00018447 | $0.00018371 | - | - |
| Apr-06 2026 | $0.00018371 | $0.00017914 | $0.0001859 | $0.00017914 | - | - |
| Apr-05 2026 | $0.00017913 | $0.00017797 | $0.00018257 | $0.00018257 | - | - |
| Apr-04 2026 | $0.00018257 | $0.00017918 | $0.00018689 | $0.00018566 | $370 | - |
| Apr-03 2026 | $0.00018566 | $0.00018336 | $0.00018768 | $0.00018336 | - | - |
| Apr-02 2026 | $0.00018358 | $0.00018177 | $0.00018819 | $0.00018659 | $25 | - |
| Apr-01 2026 | $0.00018659 | $0.00015455 | $0.00019658 | $0.00019303 | - | - |
| Mar-31 2026 | $0.00019189 | $0.00018576 | $0.00019254 | $0.00019106 | - | - |
| Mar-30 2026 | $0.00019106 | $0.00018783 | $0.0001949 | $0.00018783 | - | - |
| Mar-29 2026 | $0.00018783 | $0.00018766 | $0.00019187 | $0.00019007 | - | - |
| Mar-28 2026 | $0.00018894 | $0.00018894 | $0.00019367 | $0.0001914 | $223 | - |
| Mar-27 2026 | $0.00019076 | $0.00018713 | $0.00019785 | $0.00019785 | $335 | - |
| Mar-26 2026 | $0.00019433 | $0.00019433 | $0.0002131 | $0.00021245 | - | - |