時価総額 $3.30T
-0.69%
ボリューム24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
硬貨
33.733
+6
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00037979 | $0.00037979 | $0.00042446 | $0.00042446 | - | - |
| Nov-27 2025 | $0.00042597 | $0.00042419 | $0.00043553 | $0.00043189 | $347 | - |
| Nov-26 2025 | $0.00043197 | $0.00038079 | $0.00043428 | $0.00039204 | $1,762 | - |
| Nov-25 2025 | $0.00038225 | $0.00038139 | $0.00038838 | $0.00038673 | - | - |
| Nov-24 2025 | $0.00038929 | $0.00037267 | $0.00039606 | $0.0003927 | - | - |
| Nov-23 2025 | $0.0003779 | $0.00036976 | $0.00038531 | $0.00036976 | $225 | - |
| Nov-22 2025 | $0.00036681 | $0.00036428 | $0.00037713 | $0.00037713 | $360 | - |
| Nov-21 2025 | $0.00037734 | $0.00036312 | $0.00039766 | $0.00039766 | - | - |
| Nov-20 2025 | $0.00040085 | $0.00039205 | $0.00041628 | $0.00039581 | $607 | - |
| Nov-19 2025 | $0.00039458 | $0.00038148 | $0.00041284 | $0.00040895 | $256 | - |
| Nov-18 2025 | $0.00040968 | $0.00037581 | $0.00041391 | $0.00037581 | $627 | - |
| Nov-17 2025 | $0.00037726 | $0.00037029 | $0.00040097 | $0.00038617 | $1,887 | - |
| Nov-16 2025 | $0.00038273 | $0.00035777 | $0.0003843 | $0.00036167 | - | - |
| Nov-15 2025 | $0.00036792 | $0.00036047 | $0.00037102 | $0.00036047 | - | - |
| Nov-14 2025 | $0.0003632 | $0.00034325 | $0.00036993 | $0.0003639 | $6,333 | - |