時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00048716 | $0.00047636 | $0.00049631 | $0.00047636 | $904 | - |
| Oct-04 2025 | $0.00047597 | $0.00047398 | $0.0004882 | $0.0004882 | $174 | - |
| Oct-03 2025 | $0.00048692 | $0.00046972 | $0.00049838 | $0.00049838 | $2,178 | - |
| Oct-02 2025 | $0.00049769 | $0.00044908 | $0.00049769 | $0.00044908 | - | - |
| Oct-01 2025 | $0.00044908 | $0.00043158 | $0.00045025 | $0.00043158 | - | - |
| Sep-30 2025 | $0.00043158 | $0.00043158 | $0.00045153 | $0.00045153 | $1,064 | - |
| Sep-29 2025 | $0.00045153 | $0.00039829 | $0.00046353 | $0.00046353 | $11,947 | - |
| Sep-28 2025 | $0.00046353 | $0.00044653 | $0.00051199 | $0.00051199 | - | - |
| Sep-27 2025 | $0.00051564 | $0.0005005 | $0.0005825 | $0.00058248 | $10,997 | - |
| Sep-26 2025 | $0.00058248 | $0.00055909 | $0.00058248 | $0.00055909 | - | - |
| Sep-25 2025 | $0.0005606 | $0.00055535 | $0.0006129 | $0.0006129 | $393 | - |
| Sep-24 2025 | $0.00061767 | $0.00061445 | $0.00063913 | $0.00063913 | $7 | - |
| Sep-23 2025 | $0.00063913 | $0.00057762 | $0.00064839 | $0.00057762 | - | - |
| Sep-22 2025 | $0.00057762 | $0.0005375 | $0.00057762 | $0.00056241 | $3,309 | - |
| Sep-21 2025 | $0.00056241 | $0.00055625 | $0.00060641 | $0.00060208 | $5,439 | - |