時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00026199 | $0.000261 | $0.00031709 | $0.00031143 | - | - |
| Jan-30 2026 | $0.00030716 | $0.00030395 | $0.00031428 | $0.00031426 | $649 | - |
| Jan-29 2026 | $0.00031174 | $0.00031174 | $0.00033273 | $0.00033273 | - | - |
| Jan-28 2026 | $0.00033271 | $0.00033247 | $0.00034056 | $0.00034056 | - | - |
| Jan-27 2026 | $0.00034025 | $0.00032804 | $0.00034025 | $0.00032984 | - | - |
| Jan-26 2026 | $0.00032755 | $0.00029574 | $0.00032967 | $0.00029574 | - | - |
| Jan-25 2026 | $0.00029574 | $0.00029574 | $0.0003211 | $0.00032079 | $1,499 | - |
| Jan-24 2026 | $0.00031872 | $0.00030935 | $0.00037248 | $0.00037248 | - | - |
| Jan-23 2026 | $0.00037105 | $0.00037078 | $0.00038034 | $0.00037078 | $1,271 | - |
| Jan-22 2026 | $0.00037037 | $0.00036805 | $0.00047833 | $0.00042594 | $7,786 | - |
| Jan-21 2026 | $0.00042921 | $0.00041954 | $0.00043464 | $0.00041968 | - | - |
| Jan-20 2026 | $0.00041527 | $0.00041527 | $0.00053237 | $0.00053237 | $4,231 | - |
| Jan-19 2026 | $0.00053788 | $0.00053788 | $0.00054426 | $0.00054285 | - | - |
| Jan-18 2026 | $0.00057279 | $0.00048009 | $0.00057363 | $0.00048835 | - | - |
| Jan-17 2026 | $0.00048835 | $0.00048835 | $0.00051907 | $0.0005117 | - | - |