時価総額 $3.95T
1.34%
ボリューム24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
硬貨
33.579
+8
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00034891 | $0.00034815 | $0.00037711 | $0.00037429 | - | - |
| Oct-29 2025 | $0.00037429 | $0.00036958 | $0.00041094 | $0.00039473 | - | - |
| Oct-28 2025 | $0.00039153 | $0.00039153 | $0.00041193 | $0.00039778 | - | - |
| Oct-27 2025 | $0.00040025 | $0.00040008 | $0.00041293 | $0.00040352 | - | - |
| Oct-26 2025 | $0.00039898 | $0.00039285 | $0.00045508 | $0.00045508 | - | - |
| Oct-25 2025 | $0.00045508 | $0.00045339 | $0.00047994 | $0.00047462 | - | - |
| Oct-24 2025 | $0.00047462 | $0.00046201 | $0.00049201 | $0.00046201 | $2,348 | - |
| Oct-23 2025 | $0.00046201 | $0.00043583 | $0.00046705 | $0.00043583 | - | - |
| Oct-22 2025 | $0.00043583 | $0.00041095 | $0.00046205 | $0.00041095 | $4,786 | - |
| Oct-21 2025 | $0.00041093 | $0.00038344 | $0.00041093 | $0.00039622 | $257 | - |
| Oct-20 2025 | $0.0003963 | $0.00039247 | $0.00040633 | $0.00039247 | - | - |
| Oct-19 2025 | $0.00039985 | $0.00039891 | $0.00041496 | $0.00040442 | $958 | - |
| Oct-18 2025 | $0.00040104 | $0.00039765 | $0.00040336 | $0.0003994 | - | - |
| Oct-17 2025 | $0.0003994 | $0.00038014 | $0.00040086 | $0.0003947 | - | - |
| Oct-16 2025 | $0.0003947 | $0.0003947 | $0.00041765 | $0.00041765 | - | - |