時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jul-02 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jul-01 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jun-30 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jun-29 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jun-28 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jun-27 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
Jun-26 2023 | $0.0000000011442889010973 | $0.0000000011382073370126 | $0.0000000069249511438144 | $0.0000000069249511438144 | $809 | - |
Jun-25 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
Jun-24 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
Jun-23 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $93 | - |
Jun-22 2023 | $0.0000000069291540862167 | $0.0000000069291540862167 | $0.0000000070578178868163 | $0.0000000070578178868163 | $93 | - |
Jun-18 2023 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $1 | - |
Jun-17 2023 | $0.0000000070900508104392 | $0.0000000070405771162886 | $0.0000000074179109469775 | $0.0000000074179109469775 | $1 | - |
Jun-16 2023 | $0.0000000074250627648573 | $0.0000000071884709422798 | $0.0000000074418643798106 | $0.0000000072162278960166 | $244 | - |