時価総額 $3.99T
0.95%
ボリューム24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
硬貨
33.583
+5
取引所
885
最後の更新
48 秒 前
CHECKS (CHECKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-28 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-27 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-26 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-25 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-24 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-23 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-22 2023 | $0.0000001196 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $15 | - |
| Sep-21 2023 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-20 2023 | $0.0000001216 | $0.0000001209 | $0.0000001233 | $0.000000122 | $20 | - |
| Sep-19 2023 | $0.000000122 | $0.0000001213 | $0.0000001264 | $0.0000001261 | $815 | - |
| Sep-18 2023 | $0.0000001261 | $0.0000001261 | $0.0000001261 | $0.0000001261 | - | - |
| Sep-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001274 | $0.0000001274 | $14 | - |
| Sep-16 2023 | $0.0000001274 | $0.0000001273 | $0.0000001284 | $0.000000128 | - | - |
| Sep-15 2023 | $0.000000128 | $0.0000001261 | $0.000000128 | $0.0000001279 | $21 | - |