時価総額 $3.44T
-2.48%
ボリューム24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
ChatAI Token (CHATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00129925 | $0.00119926 | $0.00129975 | $0.00129935 | $448 | - |
| Dec-20 2024 | $0.00129927 | $0.00109815 | $0.00139943 | $0.00129906 | $5,744 | - |
| Dec-19 2024 | $0.00139866 | $0.00139805 | $0.00149943 | $0.00139942 | $2,198 | - |
| Dec-18 2024 | $0.00149897 | $0.00139964 | $0.00150006 | $0.00150006 | $3,045 | - |
| Dec-17 2024 | $0.00149983 | $0.00139988 | $0.00160017 | $0.00150057 | $1,182 | - |
| Dec-16 2024 | $0.00160045 | $0.00139935 | $0.00160045 | $0.00159922 | $1,444 | - |
| Dec-15 2024 | $0.00159908 | $0.00149915 | $0.0015998 | $0.0015998 | $3,997 | - |
| Dec-14 2024 | $0.00159965 | $0.00149968 | $0.00160019 | $0.00160019 | $1,743 | - |
| Dec-13 2024 | $0.0016002 | $0.00149971 | $0.00160062 | $0.0016003 | $1,566 | - |
| Dec-12 2024 | $0.00160012 | $0.00149983 | $0.00160103 | $0.00150109 | $885 | - |
| Dec-11 2024 | $0.00150092 | $0.00150014 | $0.00160124 | $0.00160121 | $447 | - |
| Dec-10 2024 | $0.00160107 | $0.00150014 | $0.00160126 | $0.00160067 | $2,897 | - |
| Dec-09 2024 | $0.00160103 | $0.00150054 | $0.0019015 | $0.00190114 | $10,072 | - |
| Dec-08 2024 | $0.00190158 | $0.00170091 | $0.00190184 | $0.00180149 | $1,351 | - |
| Dec-07 2024 | $0.00180151 | $0.00180151 | $0.00190253 | $0.00190253 | $870 | - |