時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-09 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-08 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-07 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-06 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-05 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-04 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-03 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-02 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Apr-01 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Mar-31 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Mar-30 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Mar-29 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Mar-28 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
Mar-27 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |