時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.021709 | $0.02151 | $0.023341 | $0.023341 | $11,554 | - |
Aug-16 2024 | $0.023153 | $0.022487 | $0.024856 | $0.024856 | $9,535 | - |
Aug-15 2024 | $0.024968 | $0.023598 | $0.025669 | $0.024578 | $35,011 | - |
Aug-14 2024 | $0.02491 | $0.023311 | $0.027143 | $0.023515 | $66,697 | - |