時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-05 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-04 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-03 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-02 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-01 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Feb-28 2022 | $0.00095179 | $0.00094919 | $0.00095179 | $0.00094919 | - | - |
Feb-27 2022 | $0.00094919 | $0.00094555 | $0.00100352 | $0.00097939 | $123 | - |
Feb-26 2022 | $0.00097939 | $0.00096566 | $0.00102722 | $0.00102722 | $128 | - |
Feb-25 2022 | $0.00102722 | $0.00102722 | $0.00102722 | $0.00102722 | - | - |
Feb-24 2022 | $0.00102722 | $0.00102722 | $0.0010278 | $0.0010278 | - | - |
Feb-23 2022 | $0.0010278 | $0.0010251 | $0.00107345 | $0.0010463 | $161 | - |
Feb-22 2022 | $0.0010463 | $0.00100194 | $0.00105678 | $0.00102322 | $165 | - |
Feb-21 2022 | $0.00102322 | $0.00102158 | $0.00113338 | $0.00113338 | $0 | - |
Feb-20 2022 | $0.00113338 | $0.00113338 | $0.00113551 | $0.00113551 | - | - |