時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-06 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-05 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-04 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-03 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-02 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-01 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-31 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-30 2024 | $0.00002034 | $0.00002034 | $0.00002122 | $0.00002122 | $54 | - |
May-29 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
May-28 2024 | $0.00002122 | $0.00002122 | $0.00002132 | $0.00002132 | $3 | - |
May-27 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-26 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-25 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-24 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |