時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-24 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-23 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-22 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-21 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-20 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-19 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-18 2023 | $0.00627617 | $0.00624918 | $0.00660456 | $0.00660456 | $700 | - |
Sep-17 2023 | $0.00660456 | $0.00660456 | $0.00660456 | $0.00660456 | - | - |
Sep-16 2023 | $0.00660456 | $0.00629036 | $0.0066291 | $0.00629036 | - | - |
Sep-15 2023 | $0.00628896 | $0.00619794 | $0.00632057 | $0.00632057 | $44 | - |
Sep-14 2023 | $0.00632057 | $0.00632057 | $0.00632057 | $0.00632057 | - | - |
Sep-13 2023 | $0.00632127 | $0.00523932 | $0.0064144 | $0.00523932 | $5 | - |
Sep-12 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |
Sep-11 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |