時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
26 秒 前
Crypto Champ (CHMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-19 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-18 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-17 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-16 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-15 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-14 2022 | $0.0000000645 | $0.000000064 | $0.0000000654 | $0.0000000642 | - | - |
| Aug-13 2022 | $0.0000000642 | $0.0000000558 | $0.0000000651 | $0.0000000558 | $424 | - |
| Aug-12 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-11 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-10 2022 | $0.0000000558 | $0.0000000555 | $0.0000000567 | $0.0000000567 | - | - |
| Aug-09 2022 | $0.0000000567 | $0.0000000559 | $0.00000006 | $0.0000000598 | $147 | - |
| Aug-08 2022 | $0.0000000598 | $0.0000000572 | $0.0000000609 | $0.0000000572 | - | - |
| Aug-07 2022 | $0.0000000572 | $0.0000000564 | $0.000000058 | $0.0000000571 | - | - |
| Aug-06 2022 | $0.0000000571 | $0.0000000571 | $0.0000000587 | $0.0000000583 | - | - |