時価総額 €2.39T
3.5%
ボリューム24h €120.25B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
硬貨
28.146
+4
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-14 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-13 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-12 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-11 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-10 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-09 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-08 2024 | €0.00124737 | €0.00124737 | €0.00124737 | €0.00124737 | - | - |
May-07 2024 | €0.00124737 | €0.00124737 | €0.00332494 | €0.00332494 | €3,191 | - |
May-06 2024 | €0.00332494 | €0.00332494 | €0.00362008 | €0.00347964 | €499 | - |
May-05 2024 | €0.00347964 | €0.00347964 | €0.00359553 | €0.00359553 | €120 | - |
May-04 2024 | €0.00359553 | €0.00359553 | €0.00359553 | €0.00359553 | - | - |
May-03 2024 | €0.00359553 | €0.00359553 | €0.00369957 | €0.00369957 | €32 | - |
May-02 2024 | €0.00369957 | €0.00369957 | €0.00369957 | €0.00369957 | - | - |
May-01 2024 | €0.00369957 | €0.00369957 | €0.00369957 | €0.00369957 | - | - |
Chaintools(CTLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、09-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.