時価総額 $3.36T
-0.42%
ボリューム24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
ChainOpera AI (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.405141 | $0.403905 | $0.416469 | $0.407166 | $7,638,093 | $76,166,716 |
| Jan-11 2026 | $0.407548 | $0.407548 | $0.419573 | $0.414372 | $5,754,231 | $76,619,068 |
| Jan-10 2026 | $0.414503 | $0.410975 | $0.424434 | $0.413172 | $6,100,541 | $77,926,742 |
| Jan-09 2026 | $0.413521 | $0.408499 | $0.418269 | $0.417295 | $6,003,198 | $77,742,138 |
| Jan-08 2026 | $0.415679 | $0.399451 | $0.420899 | $0.407375 | $8,847,710 | $78,147,750 |
| Jan-07 2026 | $0.40763 | $0.406271 | $0.428559 | $0.428559 | $7,808,602 | $76,634,659 |
| Jan-06 2026 | $0.429055 | $0.420312 | $0.436564 | $0.427034 | $10,975,465 | $80,662,476 |
| Jan-05 2026 | $0.42499 | $0.418328 | $0.441634 | $0.434801 | $12,177,457 | $79,898,326 |
| Jan-04 2026 | $0.439204 | $0.428531 | $0.444139 | $0.434985 | $14,568,427 | $82,570,414 |
| Jan-03 2026 | $0.438564 | $0.407458 | $0.480779 | $0.428538 | $31,556,317 | $82,450,246 |
| Jan-02 2026 | $0.429861 | $0.408856 | $0.429861 | $0.412218 | $9,819,952 | $80,814,084 |
| Jan-01 2026 | $0.414356 | $0.400609 | $0.414356 | $0.403008 | $7,930,778 | $77,899,004 |
| Dec-31 2025 | $0.403063 | $0.39221 | $0.414853 | $0.399399 | $9,789,327 | $75,776,005 |
| Dec-30 2025 | $0.39945 | $0.397181 | $0.40787 | $0.40787 | $8,783,398 | $75,096,647 |
| Dec-29 2025 | $0.409013 | $0.390629 | $0.419437 | $0.40842 | $12,195,470 | $76,894,629 |