時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
CHAINMAIL (MAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
| Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
| Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
| Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |