時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
ChainAware.ai (AWARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00145466 | $0.00145466 | $0.00145622 | $0.00145622 | - | $53,568 |
| Apr-05 2026 | $0.00145622 | $0.00145622 | $0.00149538 | $0.00149538 | $77 | $53,626 |
| Apr-04 2026 | $0.00149538 | $0.00149538 | $0.00149538 | $0.00149538 | - | $55,068 |
| Apr-03 2026 | $0.00149538 | $0.00140939 | $0.00149538 | $0.00140939 | - | $55,068 |
| Apr-02 2026 | $0.00140939 | $0.00140075 | $0.00140939 | $0.00140075 | - | $51,901 |
| Apr-01 2026 | $0.00140075 | $0.00140075 | $0.00140075 | $0.00140075 | - | $51,583 |
| Mar-31 2026 | $0.00140075 | $0.00140075 | $0.0014579 | $0.0014579 | - | $51,583 |
| Mar-30 2026 | $0.0014579 | $0.0014579 | $0.00146519 | $0.00146519 | - | $53,687 |
| Mar-29 2026 | $0.001405 | $0.00138963 | $0.001405 | $0.00139322 | - | $51,740 |
| Mar-28 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-27 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-26 2026 | $0.00139322 | $0.00139322 | $0.00139645 | $0.00139645 | - | $51,306 |
| Mar-25 2026 | $0.00139645 | $0.00139645 | $0.00140185 | $0.00140185 | - | $51,424 |
| Mar-24 2026 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | $51,624 |
| Mar-23 2026 | $0.00140185 | $0.00139298 | $0.00140185 | $0.00139318 | - | $51,624 |