時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
2 秒 前
ChainAware.ai (AWARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00111376 | $0.00111376 | $0.00112782 | $0.00112782 | - | $41,014 |
| Feb-03 2026 | $0.00112782 | $0.00112782 | $0.00113353 | $0.00113353 | - | $41,532 |
| Feb-02 2026 | $0.00113353 | $0.00113353 | $0.00113984 | $0.00113386 | - | $41,743 |
| Feb-01 2026 | $0.00113386 | $0.00113386 | $0.00113662 | $0.00113662 | - | $41,755 |
| Jan-31 2026 | $0.00113662 | $0.00113662 | $0.00115484 | $0.00115484 | - | $41,856 |
| Jan-30 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-29 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-28 2026 | $0.00115484 | $0.00114749 | $0.0011561 | $0.0011561 | $84 | $42,527 |
| Jan-27 2026 | $0.0011561 | $0.0011561 | $0.0011561 | $0.0011561 | - | $42,574 |
| Jan-26 2026 | $0.0011561 | $0.0011561 | $0.0011858 | $0.0011858 | - | $42,574 |
| Jan-25 2026 | $0.0011858 | $0.00118574 | $0.001192 | $0.00118574 | - | $43,667 |
| Jan-24 2026 | $0.00118574 | $0.00118574 | $0.00123437 | $0.00123437 | - | $43,665 |
| Jan-23 2026 | $0.00123437 | $0.00123437 | $0.00123542 | $0.00123542 | - | $45,456 |
| Jan-22 2026 | $0.00123542 | $0.00123542 | $0.00123542 | $0.00123542 | - | $45,495 |
| Jan-21 2026 | $0.00123542 | $0.00123542 | $0.00123905 | $0.00123905 | - | $45,495 |