時価総額 $3.18T
3.14%
ボリューム24h $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
硬貨
33.691
+2
取引所
885
最後の更新
0 秒 前
Chain Pet (CPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-27 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-26 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-25 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-24 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-23 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-22 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-21 2023 | $0.0000104 | $0.0000104 | $0.00001171 | $0.00001161 | - | - |
| Mar-20 2023 | $0.00001161 | $0.00001042 | $0.00001185 | $0.00001043 | $0 | - |
| Mar-19 2023 | $0.00001043 | $0.00001042 | $0.00001181 | $0.00001161 | - | - |
| Mar-18 2023 | $0.00001161 | $0.00001042 | $0.00001247 | $0.0000122 | $183 | - |
| Mar-17 2023 | $0.0000122 | $0.0000088442 | $0.00001578 | $0.0000091027 | $12,933 | - |
| Mar-16 2023 | $0.0000090627 | $0.0000086335 | $0.0000097523 | $0.0000087475 | $14,574 | - |
| Mar-15 2023 | $0.000008749 | $0.0000079667 | $0.000009526 | $0.0000080079 | $45,506 | - |
| Mar-14 2023 | $0.0000080143 | $0.0000068837 | $0.0000081141 | $0.0000072279 | $14,856 | - |