時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 秒 前
ChadFi (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-30 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-29 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-28 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-27 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-26 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-25 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-24 2022 | $0.00010149 | $0.00010029 | $0.0001023 | $0.00010074 | - | - |
| Mar-23 2022 | $0.00010074 | $0.00009762 | $0.00010101 | $0.0000988 | - | - |
| Mar-22 2022 | $0.0000988 | $0.00009639 | $0.0001012 | $0.00009644 | - | - |
| Mar-21 2022 | $0.00009644 | $0.00009454 | $0.00009832 | $0.0000952 | - | - |
| Mar-20 2022 | $0.0000952 | $0.00009279 | $0.00009683 | $0.00009648 | $238 | - |
| Mar-19 2022 | $0.00009648 | $0.00009551 | $0.00009754 | $0.00009648 | - | - |
| Mar-18 2022 | $0.00009648 | $0.00009621 | $0.00012675 | $0.00011993 | $3,716 | - |
| Mar-17 2022 | $0.00011993 | $0.00011735 | $0.00012036 | $0.00011799 | - | - |