時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
CFl 365 Finance (CFL365) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-25 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-24 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-23 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-22 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-21 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-20 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-19 2023 | $0.00005907 | $0.00004599 | $0.00005947 | $0.00004599 | $6 | - |
| May-18 2023 | $0.00004599 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| May-17 2023 | $0.000046 | $0.00004498 | $0.00006503 | $0.000065 | $19 | - |
| May-16 2023 | $0.000065 | $0.00006078 | $0.00006503 | $0.0000612 | $0 | - |
| May-15 2023 | $0.00006119 | $0.00005 | $0.00006703 | $0.00005002 | $10 | - |
| May-14 2023 | $0.00005002 | $0.00004994 | $0.00005004 | $0.00005002 | $0 | - |
| May-13 2023 | $0.00005002 | $0.00005 | $0.00005005 | $0.00005003 | $0 | - |
| May-12 2023 | $0.00005003 | $0.00004997 | $0.00006144 | $0.00006129 | $0 | - |