時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-25 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-24 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-23 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-22 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-21 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-20 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-19 2023 | $0.00005907 | $0.00004599 | $0.00005947 | $0.00004599 | $6 | - |
May-18 2023 | $0.00004599 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
May-17 2023 | $0.000046 | $0.00004498 | $0.00006503 | $0.000065 | $19 | - |
May-16 2023 | $0.000065 | $0.00006078 | $0.00006503 | $0.0000612 | $0 | - |
May-15 2023 | $0.00006119 | $0.00005 | $0.00006703 | $0.00005002 | $10 | - |
May-14 2023 | $0.00005002 | $0.00004994 | $0.00005004 | $0.00005002 | $0 | - |
May-13 2023 | $0.00005002 | $0.00005 | $0.00005005 | $0.00005003 | $0 | - |
May-12 2023 | $0.00005003 | $0.00004997 | $0.00006144 | $0.00006129 | $0 | - |