時価総額 $3.08T
-1.38%
ボリューム24h $402.07B
-6.62%
BTC % 54.46%
-0.11%
ETH % 10.69%
2.52%
硬貨
33.689
+3
取引所
885
最後の更新
57 秒 前
Cexland (CEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-16 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-15 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-14 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-13 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-12 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-11 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-10 2022 | $0.00009355 | $0.00009329 | $0.00009365 | $0.00009338 | - | - |
| Jul-09 2022 | $0.00009338 | $0.00009332 | $0.00024616 | $0.00024616 | - | - |
| Jul-08 2022 | $0.00024616 | $0.000246 | $0.00024696 | $0.0002468 | - | - |
| Jul-07 2022 | $0.0002468 | $0.00024613 | $0.00033285 | $0.00033196 | - | - |
| Jul-06 2022 | $0.00033196 | $0.00033191 | $0.00061703 | $0.00061695 | - | - |
| Jul-05 2022 | $0.00061694 | $0.00061453 | $0.00061715 | $0.00061532 | $1,131 | - |
| Jul-04 2022 | $0.00061531 | $0.00061441 | $0.00156094 | $0.00156094 | $32 | - |
| Jul-03 2022 | $0.00156094 | $0.00156094 | $0.00156094 | $0.00156094 | - | - |