時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
CERBEROGE (CERBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000079118816279618 | $0.000000000079118816279618 | $0.000000000079118816279618 | $0.000000000079118816279618 | - | - |
| Jul-11 2025 | $0.000000000079118816279618 | $0.000000000076593105671939 | $0.000000000079118816279618 | $0.000000000076593105671939 | - | - |
| Jul-10 2025 | $0.000000000076593105671939 | $0.000000000074592356857704 | $0.000000000076664035303114 | $0.000000000074790250715409 | - | - |
| Jul-09 2025 | $0.000000000074790250715409 | $0.000000000073359266400473 | $0.000000000077447806722298 | $0.000000000077447806722298 | - | - |
| Jul-08 2025 | $0.000000000077447806722298 | $0.000000000077438357000763 | $0.0000000000812903130964 | $0.0000000000812903130964 | - | - |
| Jul-07 2025 | $0.0000000000812903130964 | $0.0000000000812903130964 | $0.000000000082425677373782 | $0.000000000082425677373782 | - | - |
| Jul-06 2025 | $0.000000000082425677373782 | $0.000000000079365226433159 | $0.000000000082425677373782 | $0.000000000079365226433159 | - | - |
| Jul-05 2025 | $0.000000000079365226433159 | $0.000000000078972680502758 | $0.000000000079814029578364 | $0.000000000079799445987607 | - | - |
| Jul-04 2025 | $0.000000000079799445987607 | $0.000000000079799381606805 | $0.000000000088668098424889 | $0.000000000088668098424889 | - | - |
| Jul-03 2025 | $0.000000000088668098424889 | $0.000000000088668098424889 | $0.000000000090994432944554 | $0.000000000090994432944554 | - | - |
| Jul-02 2025 | $0.000000000090994432944554 | $0.000000000090517228698705 | $0.000000000090994432944554 | $0.000000000090527319943104 | - | - |
| Jul-01 2025 | $0.000000000090527319943104 | $0.00000000008309677586917 | $0.000000000090532059070207 | $0.00000000008309677586917 | - | - |
| Jun-30 2025 | $0.00000000008309677586917 | $0.000000000077273351712926 | $0.00000000008309677586917 | $0.000000000077273351712926 | - | - |
| Jun-29 2025 | $0.000000000077273351712926 | $0.000000000077273351712926 | $0.000000000079813558328828 | $0.000000000077775091329023 | - | - |
| Jun-28 2025 | $0.000000000077775091329023 | $0.000000000076246658170972 | $0.000000000078070134525534 | $0.000000000076246658170972 | - | - |