時価総額 $3.14T
-0.18%
ボリューム24h $163.07B
17.44%
BTC % 60.04%
0.3%
ETH % 7.02%
1.14%
硬貨
31.720
+17
取引所
885
最後の更新
5 秒 前
CERBEROGE (CERBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000065960822561993 | $0.000000000060818418362048 | $0.000000000065960822561993 | $0.000000000063194309034048 | - | - |
| Apr-27 2025 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000063194309034048 | - | - |
| Apr-26 2025 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000065749841185714 | $0.000000000065749841185714 | - | - |
| Apr-25 2025 | $0.000000000065749841185714 | $0.000000000065749841185714 | $0.000000000065749841185714 | $0.000000000065749841185714 | - | - |
| Apr-24 2025 | $0.000000000065749841185714 | $0.000000000063605094969101 | $0.000000000065749841185714 | $0.000000000063605094969101 | - | - |
| Apr-23 2025 | $0.000000000063605094969101 | $0.000000000063605094969101 | $0.000000000063605094969101 | $0.000000000063605094969101 | - | - |
| Apr-22 2025 | $0.000000000063605094969101 | $0.000000000060379354090271 | $0.000000000063776912817982 | $0.000000000060379354090271 | - | - |
| Apr-21 2025 | $0.000000000060379354090271 | $0.000000000058787895040711 | $0.000000000060379354090271 | $0.000000000058787895040711 | - | - |
| Apr-20 2025 | $0.000000000058787895040711 | $0.000000000058787895040711 | $0.000000000058787895040711 | $0.000000000058787895040711 | - | - |
| Apr-19 2025 | $0.000000000058787895040711 | $0.000000000058787895040711 | $0.000000000058787895040711 | $0.000000000058787895040711 | - | - |
| Apr-18 2025 | $0.000000000058787895040711 | $0.000000000056737051020158 | $0.000000000058892965724296 | $0.000000000056737051020158 | - | - |
| Apr-17 2025 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | - | - |
| Apr-16 2025 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | - | - |
| Apr-15 2025 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | - | - |
| Apr-14 2025 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | $0.000000000056737051020158 | - | - |