時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
CERBEROGE (CERBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-04 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-03 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-02 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-01 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-31 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-30 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000098034975285902 | $0.000000000098034975285902 | - | - |
| Aug-29 2025 | $0.000000000098034975285902 | $0.000000000098034975285902 | $0.00000000010580345206566 | $0.00000000010580345206566 | - | - |
| Aug-28 2025 | $0.00000000010580345206566 | $0.00000000010448336840543 | $0.00000000010723414424004 | $0.00000000010533048956277 | - | - |
| Aug-27 2025 | $0.00000000010533048956277 | $0.00000000010107580835526 | $0.00000000010649918211085 | $0.00000000010107580835526 | - | - |
| Aug-26 2025 | $0.00000000010107580835526 | $0.000000000093534105375825 | $0.00000000010107580835526 | $0.000000000093534105375825 | - | - |
| Aug-25 2025 | $0.000000000093534105375825 | $0.000000000093092632780824 | $0.000000000093534105375825 | $0.000000000093092632780824 | - | - |
| Aug-24 2025 | $0.000000000093092632780824 | $0.000000000093092632780824 | $0.000000000093147022820985 | $0.000000000093103717198852 | - | - |
| Aug-23 2025 | $0.000000000093103717198852 | $0.000000000089382169717895 | $0.000000000094847674413202 | $0.000000000089382169717895 | - | - |
| Aug-22 2025 | $0.000000000089382169717895 | $0.000000000084266594936737 | $0.000000000089382169717895 | $0.000000000088974247109597 | - | - |