時価総額 $3.90T
-3.49%
ボリューム24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
CentroFi (CENTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
| Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
| Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
| Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
| Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
| Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |