時価総額 $3.18T
0.31%
ボリューム24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002586 | $0.00002584 | $0.0000259 | $0.00002585 | $363,509 | $6,175 |
| Dec-26 2025 | $0.00002585 | $0.00002583 | $0.00002692 | $0.00002692 | $363,277 | $6,173 |
| Dec-25 2025 | $0.00002691 | $0.00002685 | $0.00002698 | $0.00002698 | $367,152 | $6,425 |
| Dec-24 2025 | $0.00002695 | $0.00002648 | $0.00002696 | $0.00002648 | $366,596 | $6,436 |
| Dec-23 2025 | $0.00002653 | $0.00002642 | $0.00002731 | $0.00002722 | $369,877 | $6,335 |
| Dec-22 2025 | $0.0000272 | $0.00002714 | $0.00002724 | $0.00002717 | $361,848 | $6,496 |
| Dec-21 2025 | $0.00002717 | $0.00002674 | $0.00002756 | $0.00002674 | $363,584 | $6,488 |
| Dec-20 2025 | $0.00002674 | $0.0000267 | $0.00002779 | $0.00002779 | $359,538 | $6,384 |
| Dec-19 2025 | $0.00002773 | $0.00002773 | $0.00021579 | $0.0001779 | $189,899 | $6,622 |
| Dec-18 2025 | $0.00017774 | $0.00013191 | $0.00017774 | $0.0001344 | $192,176 | $42,437 |
| Dec-17 2025 | $0.00013461 | $0.00002959 | $0.0001385 | $0.00012426 | $196,289 | $32,139 |
| Dec-16 2025 | $0.00012581 | $0.00002895 | $0.00016611 | $0.00016102 | $195,971 | $30,038 |
| Dec-15 2025 | $0.00016535 | $0.0001427 | $0.00016535 | $0.00015651 | $201,931 | $39,478 |
| Dec-14 2025 | $0.00015646 | $0.00002986 | $0.00015656 | $0.00014845 | $195,140 | $37,356 |
| Dec-13 2025 | $0.0001519 | $0.0001236 | $0.00018943 | $0.00014119 | $206,233 | $36,266 |