時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 秒 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026669 | $0.00026669 | $0.00030448 | $0.00029806 | $841,691 | $63,673 |
| Oct-25 2025 | $0.00028665 | $0.00026673 | $0.00031009 | $0.00026686 | $832,876 | $68,440 |
| Oct-24 2025 | $0.00026918 | $0.00026227 | $0.00031998 | $0.00031588 | $975,374 | $64,268 |
| Oct-23 2025 | $0.00031764 | $0.00025429 | $0.00032999 | $0.00026641 | $1,098,667 | $75,837 |
| Oct-22 2025 | $0.00027255 | $0.000238 | $0.00030902 | $0.00023861 | $1,165,447 | $65,072 |
| Oct-21 2025 | $0.00023665 | $0.00023665 | $0.00026262 | $0.00025983 | $974,032 | $56,501 |
| Oct-20 2025 | $0.00025851 | $0.00025658 | $0.00032849 | $0.00032454 | $820,979 | $61,721 |
| Oct-19 2025 | $0.0003208 | $0.00025952 | $0.0003208 | $0.00026732 | $841,344 | $76,593 |
| Oct-18 2025 | $0.00027097 | $0.00024991 | $0.00029921 | $0.00024991 | $1,146,530 | $64,696 |
| Oct-17 2025 | $0.00025399 | $0.00024933 | $0.0002889 | $0.00027889 | $1,392,338 | $60,642 |
| Oct-16 2025 | $0.00028291 | $0.00027982 | $0.00035508 | $0.00031309 | $1,275,736 | $67,546 |
| Oct-15 2025 | $0.00029342 | $0.00028241 | $0.00035323 | $0.00029075 | $1,405,268 | $70,054 |
| Oct-14 2025 | $0.00028869 | $0.00026413 | $0.00031013 | $0.00029934 | $1,234,041 | $68,925 |
| Oct-13 2025 | $0.00029623 | $0.00027731 | $0.0003245 | $0.00031564 | $1,263,756 | $70,726 |
| Oct-12 2025 | $0.00032006 | $0.00029669 | $0.0003251 | $0.00031133 | $1,443,298 | $76,415 |