時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018614 | $0.0000323 | $0.0001862 | $0.00003248 | $14,591 | $44,443 |
| Jan-15 2026 | $0.00003248 | $0.00001382 | $0.00003259 | $0.00001385 | $64,810 | $7,756 |
| Jan-14 2026 | $0.00001384 | $0.00001343 | $0.00001663 | $0.0000136 | $239,698 | $3,306 |
| Jan-13 2026 | $0.00001361 | $0.00001318 | $0.00001582 | $0.00001339 | $242,613 | $3,250 |
| Jan-12 2026 | $0.00001339 | $0.00001339 | $0.00001678 | $0.00001673 | $240,866 | $3,197 |
| Jan-11 2026 | $0.00001672 | $0.00001668 | $0.00001677 | $0.00001669 | $239,677 | $3,993 |
| Jan-10 2026 | $0.00001666 | $0.0000161 | $0.00001851 | $0.00001851 | $238,287 | $3,979 |
| Jan-09 2026 | $0.00001733 | $0.00001733 | $0.00001852 | $0.00001835 | $292,936 | $4,138 |
| Jan-08 2026 | $0.00001835 | $0.00001826 | $0.00001946 | $0.00001946 | $357,429 | $4,383 |
| Jan-07 2026 | $0.00001948 | $0.00001948 | $0.00002143 | $0.00002095 | $352,261 | $4,651 |
| Jan-06 2026 | $0.00002094 | $0.00002093 | $0.00002203 | $0.00002203 | $349,283 | $5,001 |
| Jan-05 2026 | $0.00002204 | $0.00002191 | $0.00002211 | $0.00002191 | $354,045 | $5,262 |
| Jan-04 2026 | $0.0000219 | $0.00002186 | $0.00002193 | $0.00002187 | $350,434 | $5,229 |
| Jan-03 2026 | $0.00002194 | $0.00002077 | $0.00002283 | $0.00002185 | $357,043 | $5,240 |
| Jan-02 2026 | $0.00002186 | $0.00002142 | $0.0000221 | $0.00002206 | $352,243 | $5,221 |