時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003647 | $0.00003555 | $0.00003647 | $0.00003595 | $244,274 | $8,709 |
| Dec-06 2025 | $0.00003618 | $0.00003618 | $0.00004257 | $0.00004097 | $250,071 | $8,639 |
| Dec-05 2025 | $0.00004 | $0.00003392 | $0.00004036 | $0.00003558 | $247,785 | $9,550 |
| Dec-04 2025 | $0.00003554 | $0.00002466 | $0.00003871 | $0.00002643 | $251,112 | $8,487 |
| Dec-03 2025 | $0.0000265 | $0.0000265 | $0.00003539 | $0.00002946 | $250,191 | $6,328 |
| Dec-02 2025 | $0.00002936 | $0.00002909 | $0.00003034 | $0.00003034 | $253,321 | $7,011 |
| Dec-01 2025 | $0.00003027 | $0.00003027 | $0.00004175 | $0.00004175 | $252,252 | $7,229 |
| Nov-30 2025 | $0.00005119 | $0.00004791 | $0.00005523 | $0.00005173 | $247,476 | $12,222 |
| Nov-29 2025 | $0.00003999 | $0.00003707 | $0.00007199 | $0.00007166 | $245,504 | $9,548 |
| Nov-28 2025 | $0.000072 | $0.00004052 | $0.00008122 | $0.00004483 | $557,506 | $17,191 |
| Nov-27 2025 | $0.00004482 | $0.00004464 | $0.00008639 | $0.00005464 | $576,817 | $10,701 |
| Nov-26 2025 | $0.00005465 | $0.00005459 | $0.0001091 | $0.00006656 | $600,288 | $13,048 |
| Nov-25 2025 | $0.00006539 | $0.00004356 | $0.00013103 | $0.00007636 | $576,919 | $15,614 |
| Nov-24 2025 | $0.00012344 | $0.00007461 | $0.00013752 | $0.00013752 | $648,675 | $29,473 |
| Nov-23 2025 | $0.00008197 | $0.00007701 | $0.00009994 | $0.00007703 | $615,687 | $19,571 |