時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00049202 | $0.00046277 | $0.00051178 | $0.00050025 | $1,671,042 | $117,470 |
| Oct-04 2025 | $0.00049379 | $0.00049219 | $0.00054875 | $0.00053004 | $1,418,262 | $117,893 |
| Oct-03 2025 | $0.00053366 | $0.00049718 | $0.00055635 | $0.00049718 | $1,436,858 | $127,412 |
| Oct-02 2025 | $0.00048202 | $0.00048202 | $0.00055375 | $0.00054367 | $1,145,971 | $115,084 |
| Oct-01 2025 | $0.0005448 | $0.00050796 | $0.00059552 | $0.00050796 | $1,763,704 | $130,071 |
| Sep-30 2025 | $0.00050799 | $0.00049016 | $0.00059399 | $0.00059399 | $1,947,847 | $121,284 |
| Sep-29 2025 | $0.00059927 | $0.00059927 | $0.00086237 | $0.00070626 | $3,701,884 | $143,077 |
| Sep-28 2025 | $0.00067656 | $0.00048794 | $0.00095736 | $0.00056775 | $7,688,765 | $161,530 |
| Sep-27 2025 | $0.00062926 | $0.00035895 | $0.00078755 | $0.00037913 | $4,721,863 | $150,236 |
| Sep-26 2025 | $0.00042592 | $0.00032818 | $0.00043369 | $0.00042856 | $1,314,066 | $101,689 |
| Sep-25 2025 | $0.00043849 | $0.00038635 | $0.00048013 | $0.00047979 | $1,367,385 | $104,692 |
| Sep-24 2025 | $0.00050026 | $0.0004779 | $0.00052796 | $0.00051832 | $1,591,622 | $119,439 |
| Sep-23 2025 | $0.00054159 | $0.0005313 | $0.00060508 | $0.00058473 | $1,063,318 | $129,305 |
| Sep-22 2025 | $0.00059131 | $0.00053031 | $0.00068181 | $0.00068181 | $1,388,625 | $141,176 |
| Sep-21 2025 | $0.00067257 | $0.00061832 | $0.00068565 | $0.00066831 | $1,054,355 | $160,576 |