時価総額 $2.62T
3.53%
ボリューム24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
硬貨
34.472
+7
取引所
885
最後の更新
1 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00786418 | $0.00620552 | $0.00786418 | $0.00620552 | $16,104 | $1,877,575 |
| Apr-06 2026 | $0.0062028 | $0.00559941 | $0.00647329 | $0.00571957 | $14,427 | $1,480,920 |
| Apr-05 2026 | $0.00573255 | $0.00431569 | $0.00576195 | $0.00432354 | $16,110 | $1,368,647 |
| Apr-04 2026 | $0.0043174 | $0.00394576 | $0.00449725 | $0.00433534 | $13,775 | $1,030,780 |
| Apr-03 2026 | $0.00426052 | $0.00306886 | $0.00434205 | $0.00319115 | $15,825 | $1,017,199 |
| Apr-02 2026 | $0.00335075 | $0.00188352 | $0.004459 | $0.00304983 | $18,548 | $799,993 |
| Apr-01 2026 | $0.00302875 | $0.002833 | $0.00583616 | $0.00468005 | $27,274 | $723,116 |
| Mar-31 2026 | $0.00472342 | $0.00330133 | $0.00472342 | $0.00339796 | $46,796 | $1,127,718 |
| Mar-30 2026 | $0.00321366 | $0.00246561 | $0.00493941 | $0.00292757 | $91,236 | $767,261 |
| Mar-29 2026 | $0.00268243 | $0.00256789 | $0.00346706 | $0.00346144 | $11,344 | $640,432 |
| Mar-28 2026 | $0.00347743 | $0.00347743 | $0.00355294 | $0.00351639 | $11,019 | $830,238 |
| Mar-27 2026 | $0.00351575 | $0.00351421 | $0.00380888 | $0.00380867 | $11,742 | $839,387 |
| Mar-26 2026 | $0.00381174 | $0.00363538 | $0.00387869 | $0.00387022 | $11,811 | $910,054 |
| Mar-25 2026 | $0.00370497 | $0.00370497 | $0.00387895 | $0.00387218 | $12,359 | $884,563 |
| Mar-24 2026 | $0.00387045 | $0.00384202 | $0.00387914 | $0.00387914 | $11,853 | $924,071 |