時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
CeluvPlay (CELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00078016 | $0.0007727 | $0.00081492 | $0.00081492 | $11,617 | $186,263 |
| Feb-25 2026 | $0.00081133 | $0.00070524 | $0.00081278 | $0.00075202 | $17,909 | $193,705 |
| Feb-24 2026 | $0.00076183 | $0.00068281 | $0.00095309 | $0.00093877 | $16,648 | $181,888 |
| Feb-23 2026 | $0.00087584 | $0.00071459 | $0.00088374 | $0.00071459 | $12,855 | $209,108 |
| Feb-22 2026 | $0.00071581 | $0.00062102 | $0.00071581 | $0.00070532 | $12,558 | $170,901 |
| Feb-21 2026 | $0.00070284 | $0.00064466 | $0.00076796 | $0.00073686 | $13,332 | $167,804 |
| Feb-20 2026 | $0.00064607 | $0.00064607 | $0.00086338 | $0.00086338 | $14,941 | $154,249 |
| Feb-19 2026 | $0.0008255 | $0.00081076 | $0.00107041 | $0.00084439 | $20,323 | $197,089 |
| Feb-18 2026 | $0.00104528 | $0.00085469 | $0.00222873 | $0.00154461 | $28,509 | $249,562 |
| Feb-17 2026 | $0.0015488 | $0.00111876 | $0.00155435 | $0.00119941 | $16,010 | $369,778 |
| Feb-16 2026 | $0.00121603 | $0.00089315 | $0.00121603 | $0.00089829 | $17,374 | $290,328 |
| Feb-15 2026 | $0.00090012 | $0.00088758 | $0.00091306 | $0.00091085 | $11,671 | $214,905 |
| Feb-14 2026 | $0.00091246 | $0.00090998 | $0.00091267 | $0.00091215 | $11,327 | $217,850 |
| Feb-13 2026 | $0.00091213 | $0.00084135 | $0.00092296 | $0.00084144 | $11,999 | $217,772 |
| Feb-12 2026 | $0.00084299 | $0.00083563 | $0.00084698 | $0.00084511 | $13,158 | $201,264 |