時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
21 秒 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $20.01 | $19.77 | $20.83 | $20.63 | $284,153 | - |
| Aug-18 2025 | $20.68 | $20.39 | $21.75 | $21.75 | $143,935 | - |
| Aug-17 2025 | $22.01 | $21.80 | $22.52 | $21.96 | $112,156 | - |
| Aug-16 2025 | $21.94 | $21.43 | $22.08 | $21.88 | $155,690 | - |
| Aug-15 2025 | $21.92 | $21.44 | $22.75 | $21.94 | $321,164 | - |
| Aug-14 2025 | $21.84 | $21.61 | $23.63 | $23.12 | $998,096 | - |
| Aug-13 2025 | $23.31 | $22.95 | $23.77 | $23.51 | $267,379 | - |
| Aug-12 2025 | $23.42 | $21.35 | $23.48 | $21.46 | $351,063 | - |
| Aug-11 2025 | $21.54 | $21.42 | $23.95 | $23.39 | $375,062 | - |
| Aug-10 2025 | $23.36 | $23.13 | $24.08 | $23.62 | $80,352 | - |
| Aug-09 2025 | $23.58 | $22.71 | $23.90 | $22.80 | $101,215 | - |
| Aug-08 2025 | $22.92 | $22.30 | $23.01 | $22.82 | $446,828 | - |
| Aug-07 2025 | $22.84 | $20.86 | $22.84 | $20.98 | $1,552,975 | - |
| Aug-06 2025 | $21.13 | $20.38 | $21.27 | $20.77 | $230,155 | - |
| Aug-05 2025 | $20.66 | $20.43 | $22.13 | $22.10 | $527,219 | - |