時価総額 $3.21T
1.02%
ボリューム24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
2 分 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $12.17 | $12.05 | $12.33 | $12.07 | $151,540 | - |
| Dec-29 2025 | $12.11 | $12.11 | $12.85 | $12.44 | $150,564 | - |
| Dec-28 2025 | $12.33 | $12.24 | $12.61 | $12.51 | $216,670 | - |
| Dec-27 2025 | $12.28 | $11.90 | $12.34 | $11.92 | $220,146 | - |
| Dec-26 2025 | $11.93 | $11.88 | $12.53 | $12.11 | $119,352 | - |
| Dec-25 2025 | $12.17 | $12.07 | $12.58 | $12.09 | $91,035 | - |
| Dec-24 2025 | $12.13 | $11.54 | $12.15 | $11.91 | $173,002 | - |
| Dec-23 2025 | $11.85 | $11.85 | $12.46 | $12.35 | $141,340 | - |
| Dec-22 2025 | $12.36 | $12.32 | $12.78 | $12.38 | $141,639 | - |
| Dec-21 2025 | $12.34 | $12.20 | $12.70 | $12.70 | $177,478 | - |
| Dec-20 2025 | $12.65 | $12.65 | $12.91 | $12.81 | $90,806 | - |
| Dec-19 2025 | $12.85 | $12.08 | $12.99 | $12.23 | $259,986 | - |
| Dec-18 2025 | $12.18 | $12.18 | $13.37 | $13.37 | $192,517 | - |
| Dec-17 2025 | $13.30 | $13.23 | $14.62 | $14.58 | $190,978 | - |
| Dec-16 2025 | $14.63 | $14.47 | $15.11 | $15.11 | $217,985 | - |