時価総額 $4.02T
-1.01%
ボリューム24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
硬貨
33.567
+16
取引所
885
最後の更新
1 分 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $24.62 | $23.34 | $24.82 | $24.13 | $187,904 | - |
| Oct-28 2025 | $24.12 | $22.99 | $25.36 | $23.42 | $355,486 | - |
| Oct-27 2025 | $23.01 | $22.48 | $23.52 | $22.76 | $263,689 | - |
| Oct-26 2025 | $22.83 | $22.13 | $23.69 | $22.30 | $200,855 | - |
| Oct-25 2025 | $22.36 | $21.48 | $22.36 | $21.77 | $400,118 | - |
| Oct-24 2025 | $21.86 | $21.33 | $22.38 | $21.77 | $852,437 | - |
| Oct-23 2025 | $21.43 | $20.83 | $21.92 | $21.16 | $644,673 | - |
| Oct-22 2025 | $21.05 | $20.79 | $22.02 | $21.10 | $457,500 | - |
| Oct-21 2025 | $21.59 | $21.59 | $23.58 | $23.38 | $166,902 | - |
| Oct-20 2025 | $23.49 | $23.47 | $24.99 | $24.27 | $291,847 | - |
| Oct-19 2025 | $24.62 | $22.21 | $25.27 | $22.21 | $810,801 | - |
| Oct-18 2025 | $22.22 | $21.31 | $23.01 | $21.31 | $446,452 | - |
| Oct-17 2025 | $21.30 | $19.49 | $21.43 | $21.37 | $713,364 | - |
| Oct-16 2025 | $21.35 | $21.10 | $23.22 | $23.22 | $713,747 | - |
| Oct-15 2025 | $23.19 | $23.05 | $26.17 | $25.92 | $831,538 | - |