時価総額 $3.24T
-4.32%
ボリューム24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
48 秒 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $13.31 | $13.16 | $13.55 | $13.40 | $285,854 | - |
| Jan-18 2026 | $14.55 | $14.49 | $14.72 | $14.72 | $190,185 | - |
| Jan-17 2026 | $14.74 | $14.73 | $14.93 | $14.88 | $150,411 | - |
| Jan-16 2026 | $14.90 | $14.51 | $15.07 | $15.07 | $275,575 | - |
| Jan-15 2026 | $14.94 | $14.94 | $15.77 | $15.71 | $359,948 | - |
| Jan-14 2026 | $15.79 | $15.73 | $16.37 | $15.98 | $973,030 | - |
| Jan-13 2026 | $16.14 | $15.13 | $16.14 | $15.24 | $220,098 | - |
| Jan-12 2026 | $15.16 | $15.15 | $15.81 | $15.54 | $427,406 | - |
| Jan-11 2026 | $15.36 | $15.11 | $15.88 | $15.12 | $252,947 | - |
| Jan-10 2026 | $15.05 | $14.88 | $15.55 | $15.18 | $239,622 | - |
| Jan-09 2026 | $15.34 | $15.15 | $15.76 | $15.47 | $211,833 | - |
| Jan-08 2026 | $15.57 | $14.56 | $16.09 | $14.72 | $403,328 | - |
| Jan-07 2026 | $14.63 | $14.63 | $15.84 | $15.84 | $309,849 | - |
| Jan-06 2026 | $15.93 | $14.58 | $16.14 | $14.58 | $350,281 | - |
| Jan-05 2026 | $14.72 | $14.27 | $14.88 | $14.62 | $397,295 | - |