時価総額 $3.30T
-2.57%
ボリューム24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $16.74 | $16.72 | $17.30 | $17.10 | $249,916 | - |
| Dec-09 2025 | $17.03 | $16.25 | $17.65 | $16.63 | $400,437 | - |
| Dec-08 2025 | $16.65 | $15.67 | $17.20 | $15.67 | $200,798 | - |
| Dec-07 2025 | $15.56 | $15.44 | $16.46 | $16.08 | $67,086 | - |
| Dec-06 2025 | $16.00 | $15.65 | $16.05 | $15.72 | $75,714 | - |
| Dec-05 2025 | $15.56 | $15.50 | $16.69 | $16.66 | $338,828 | - |
| Dec-04 2025 | $16.77 | $16.77 | $18.17 | $17.13 | $2,126,648 | - |
| Dec-03 2025 | $17.24 | $15.96 | $17.24 | $16.06 | $547,082 | - |
| Dec-02 2025 | $16.30 | $15.15 | $16.72 | $15.59 | $315,118 | - |
| Dec-01 2025 | $15.57 | $15.05 | $16.49 | $16.49 | $179,953 | - |
| Nov-30 2025 | $17.32 | $17.08 | $17.51 | $17.36 | $158,505 | - |
| Nov-29 2025 | $17.32 | $17.21 | $17.58 | $17.47 | $75,290 | - |
| Nov-28 2025 | $17.56 | $17.37 | $18.20 | $17.46 | $190,814 | - |
| Nov-27 2025 | $17.57 | $17.57 | $18.41 | $18.30 | $239,776 | - |
| Nov-26 2025 | $18.39 | $18.14 | $19.02 | $18.47 | $752,950 | - |