時価総額 $2.23T
0.02%
ボリューム24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-22 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-21 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-20 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-19 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-18 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-17 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-16 2023 | $0.00027951 | $0.00027005 | $0.00034065 | $0.00028589 | $1 | - |
Mar-15 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
Mar-14 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
Mar-13 2023 | $0.00028589 | $0.00028575 | $0.0003032 | $0.00028903 | - | - |
Mar-12 2023 | $0.00028899 | $0.00022175 | $0.00028928 | $0.00022175 | $3 | - |
Mar-11 2023 | $0.00022175 | $0.00022175 | $0.00022175 | $0.00022175 | - | - |
Mar-10 2023 | $0.00022175 | $0.00022085 | $0.00023188 | $0.00023115 | - | - |
Mar-09 2023 | $0.00023101 | $0.00021149 | $0.00023312 | $0.00021149 | $0 | - |