時価総額 MX$45.15T
-0.83%
ボリューム24h MX$2.52T
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-23 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-22 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-21 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-20 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-19 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-18 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-17 2023 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | MX$0.0050448 | - | - |
Mar-16 2023 | MX$0.00502379 | MX$0.00485368 | MX$0.00612266 | MX$0.00513832 | MX$11 | - |
Mar-15 2023 | MX$0.00513832 | MX$0.00513832 | MX$0.00513832 | MX$0.00513832 | - | - |
Mar-14 2023 | MX$0.00513832 | MX$0.00513832 | MX$0.00513832 | MX$0.00513832 | - | - |
Mar-13 2023 | MX$0.00513832 | MX$0.00513588 | MX$0.00544951 | MX$0.00519485 | - | - |
Mar-12 2023 | MX$0.00519404 | MX$0.00398568 | MX$0.00519923 | MX$0.00398568 | MX$56 | - |
Mar-11 2023 | MX$0.00398568 | MX$0.00398568 | MX$0.00398568 | MX$0.00398568 | - | - |
Mar-10 2023 | MX$0.00398568 | MX$0.00396934 | MX$0.00416759 | MX$0.00415463 | - | - |
Mar-09 2023 | MX$0.00415204 | MX$0.00380122 | MX$0.00418993 | MX$0.00380122 | MX$5 | - |
Celestial Finance(CELES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.97302 MXN.