時価総額 €2.13T 0.88%
ボリューム24h €115.98B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
硬貨 28.035 +17
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-10 2024 €0.012151 €0.011935 €0.012333 €0.012088 €1,903,516 €94,096,093
Jul-09 2024 €0.012059 €0.011784 €0.012157 €0.011811 €1,990,053 €93,384,603
Jul-08 2024 €0.01182 €0.01109 €0.012246 €0.011465 €2,333,872 €91,530,508
Jul-07 2024 €0.01161 €0.01161 €0.012294 €0.012294 €2,042,738 €89,904,065
Jul-06 2024 €0.012413 €0.011743 €0.012637 €0.01189 €1,987,623 €96,122,719
Jul-05 2024 €0.011947 €0.01056 €0.011947 €0.011635 €5,337,587 €92,513,471
Jul-04 2024 €0.012368 €0.012354 €0.013072 €0.013072 €3,266,503 €95,776,744
Jul-03 2024 €0.012994 €0.01287 €0.013369 €0.013119 €4,339,502 €100,620,522
Jul-02 2024 €0.013346 €0.013346 €0.014122 €0.01408 €5,990,724 €103,345,337
Jul-01 2024 €0.014163 €0.014163 €0.014878 €0.014681 €2,133,882 €109,670,670
Jun-30 2024 €0.014767 €0.014005 €0.014767 €0.014139 €1,985,072 €114,349,767
Jun-29 2024 €0.014138 €0.014138 €0.01488 €0.014719 €1,533,729 €109,477,453
Jun-28 2024 €0.014675 €0.014675 €0.015439 €0.015091 €2,194,317 €113,634,957
Jun-27 2024 €0.015115 €0.014579 €0.015396 €0.014853 €1,982,188 €117,042,661
Jun-26 2024 €0.014978 €0.014634 €0.015418 €0.015311 €1,701,010 €115,985,169

Celer Network(CELR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1935日間分析、25-03-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.