時価総額 €2.13T
0.88%
ボリューム24h €115.98B
-0.52%
BTC % 49.86%
-0.86%
ETH % 16.49%
1.88%
硬貨
28.035
+17
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.012151 | €0.011935 | €0.012333 | €0.012088 | €1,903,516 | €94,096,093 |
Jul-09 2024 | €0.012059 | €0.011784 | €0.012157 | €0.011811 | €1,990,053 | €93,384,603 |
Jul-08 2024 | €0.01182 | €0.01109 | €0.012246 | €0.011465 | €2,333,872 | €91,530,508 |
Jul-07 2024 | €0.01161 | €0.01161 | €0.012294 | €0.012294 | €2,042,738 | €89,904,065 |
Jul-06 2024 | €0.012413 | €0.011743 | €0.012637 | €0.01189 | €1,987,623 | €96,122,719 |
Jul-05 2024 | €0.011947 | €0.01056 | €0.011947 | €0.011635 | €5,337,587 | €92,513,471 |
Jul-04 2024 | €0.012368 | €0.012354 | €0.013072 | €0.013072 | €3,266,503 | €95,776,744 |
Jul-03 2024 | €0.012994 | €0.01287 | €0.013369 | €0.013119 | €4,339,502 | €100,620,522 |
Jul-02 2024 | €0.013346 | €0.013346 | €0.014122 | €0.01408 | €5,990,724 | €103,345,337 |
Jul-01 2024 | €0.014163 | €0.014163 | €0.014878 | €0.014681 | €2,133,882 | €109,670,670 |
Jun-30 2024 | €0.014767 | €0.014005 | €0.014767 | €0.014139 | €1,985,072 | €114,349,767 |
Jun-29 2024 | €0.014138 | €0.014138 | €0.01488 | €0.014719 | €1,533,729 | €109,477,453 |
Jun-28 2024 | €0.014675 | €0.014675 | €0.015439 | €0.015091 | €2,194,317 | €113,634,957 |
Jun-27 2024 | €0.015115 | €0.014579 | €0.015396 | €0.014853 | €1,982,188 | €117,042,661 |
Jun-26 2024 | €0.014978 | €0.014634 | €0.015418 | €0.015311 | €1,701,010 | €115,985,169 |
Celer Network(CELR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1935日間分析、25-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.