時価総額 $2.57T
-1.61%
ボリューム24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00257334 | $0.00256969 | $0.00282699 | $0.00281822 | $30,379 | - |
| Mar-19 2026 | $0.00282413 | $0.00281652 | $0.00302914 | $0.00302914 | $35,616 | - |
| Mar-18 2026 | $0.00302993 | $0.00302434 | $0.00304024 | $0.00302656 | $37,273 | - |
| Mar-17 2026 | $0.00303466 | $0.00295668 | $0.00304068 | $0.00296178 | $36,039 | - |
| Mar-16 2026 | $0.00295978 | $0.00295679 | $0.00309958 | $0.00309958 | $37,170 | - |
| Mar-15 2026 | $0.00309103 | $0.00306111 | $0.00309929 | $0.0030725 | $38,205 | - |
| Mar-14 2026 | $0.00306327 | $0.00306034 | $0.00307729 | $0.00307704 | $37,657 | - |
| Mar-13 2026 | $0.00307567 | $0.00306267 | $0.00307733 | $0.00307112 | $37,457 | - |
| Mar-12 2026 | $0.00308746 | $0.00308746 | $0.00309848 | $0.00309659 | $35,144 | - |
| Mar-11 2026 | $0.00309763 | $0.00308758 | $0.00310075 | $0.00309641 | $37,938 | - |
| Mar-10 2026 | $0.00309637 | $0.00308818 | $0.00310068 | $0.00309119 | $38,559 | - |
| Mar-09 2026 | $0.00309438 | $0.00308787 | $0.00310066 | $0.00309503 | $37,471 | - |
| Mar-08 2026 | $0.00309482 | $0.00303287 | $0.00326961 | $0.00326961 | $38,254 | - |
| Mar-07 2026 | $0.00327207 | $0.00326283 | $0.00327604 | $0.0032648 | $40,780 | - |
| Mar-06 2026 | $0.00326576 | $0.0032297 | $0.0033012 | $0.00329309 | $40,204 | - |