時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $7.712 | $7.277 | $7.855 | $7.778 | $3,076,603 | - |
| Jul-11 2025 | $7.958 | $7.846 | $8.060 | $7.888 | $2,469,052 | - |
| Jul-10 2025 | $7.898 | $7.898 | $8.342 | $8.271 | $3,050,466 | - |
| Jul-09 2025 | $8.362 | $8.239 | $8.490 | $8.478 | $3,309,867 | - |
| Jul-08 2025 | $8.472 | $8.383 | $8.538 | $8.527 | $3,298,203 | - |
| Jul-07 2025 | $8.519 | $8.429 | $8.621 | $8.563 | $3,401,635 | - |
| Jul-06 2025 | $8.526 | $8.381 | $8.794 | $8.578 | $3,377,348 | - |
| Jul-05 2025 | $8.600 | $8.278 | $8.600 | $8.476 | $3,252,671 | - |
| Jul-04 2025 | $8.421 | $8.402 | $8.715 | $8.715 | $3,395,303 | - |
| Jul-03 2025 | $8.687 | $8.243 | $8.871 | $8.473 | $3,300,339 | - |
| Jul-02 2025 | $8.716 | $8.386 | $9.351 | $9.090 | $3,440,479 | - |
| Jul-01 2025 | $9.402 | $8.773 | $9.662 | $9.662 | $3,472,250 | - |
| Jun-30 2025 | $9.694 | $9.670 | $10.19 | $9.883 | $3,484,708 | - |
| Jun-29 2025 | $9.846 | $9.549 | $9.905 | $9.842 | $3,491,993 | - |
| Jun-28 2025 | $9.799 | $9.557 | $10.08 | $10.08 | $3,437,454 | - |