時価総額 $2.52T
-1.66%
ボリューム24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00225424 | $0.00218456 | $0.00225424 | $0.0021944 | $32,247 | - |
| Feb-07 2026 | $0.00219452 | $0.00217109 | $0.00219565 | $0.00218863 | $27,479 | - |
| Feb-06 2026 | $0.0021952 | $0.00215285 | $0.00220192 | $0.00216094 | $29,661 | - |
| Feb-05 2026 | $0.0021472 | $0.0021472 | $0.00220302 | $0.00218238 | $34,669 | - |
| Feb-04 2026 | $0.00218275 | $0.00215929 | $0.00219279 | $0.00219279 | $35,947 | - |
| Feb-03 2026 | $0.00219471 | $0.00212908 | $0.00220595 | $0.00214216 | $31,710 | - |
| Feb-02 2026 | $0.00218117 | $0.00215869 | $0.00223425 | $0.00222503 | $32,878 | - |
| Feb-01 2026 | $0.00221992 | $0.00221012 | $0.00261235 | $0.00259521 | $40,055 | - |
| Jan-31 2026 | $0.00259879 | $0.00259613 | $0.00280148 | $0.00277752 | $47,987 | - |
| Jan-30 2026 | $0.00278073 | $0.00277637 | $0.0027924 | $0.0027924 | $46,848 | - |
| Jan-29 2026 | $0.00278545 | $0.00278545 | $0.00303031 | $0.00302056 | $30,664 | - |
| Jan-28 2026 | $0.00303333 | $0.00299371 | $0.00305274 | $0.00303478 | $4,375 | - |
| Jan-27 2026 | $0.00303834 | $0.00297343 | $0.00310611 | $0.00300062 | $2,473 | - |
| Jan-26 2026 | $0.00297579 | $0.00297579 | $0.00305332 | $0.00305332 | $15,065 | - |
| Jan-25 2026 | $0.0030166 | $0.0029584 | $0.00325404 | $0.00325404 | $20,149 | - |