時価総額 $3.31T
-1.63%
ボリューム24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
硬貨
33.778
+5
取引所
885
最後の更新
1 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018137 | $0.016507 | $0.018565 | $0.017492 | $185,796 | - |
| Dec-07 2025 | $0.017601 | $0.016268 | $0.019048 | $0.016268 | $203,556 | - |
| Dec-06 2025 | $0.016077 | $0.01602 | $0.020417 | $0.020417 | $218,282 | - |
| Dec-05 2025 | $0.02048 | $0.02048 | $0.023529 | $0.023518 | $326,910 | - |
| Dec-04 2025 | $0.023521 | $0.021838 | $0.023963 | $0.023745 | $238,299 | - |
| Dec-03 2025 | $0.02343 | $0.022541 | $0.024264 | $0.024135 | $259,407 | - |
| Dec-02 2025 | $0.024318 | $0.020357 | $0.032698 | $0.032698 | $263,390 | - |
| Dec-01 2025 | $0.033712 | $0.029804 | $0.039015 | $0.038908 | $444,464 | - |
| Nov-30 2025 | $0.039817 | $0.037279 | $0.040795 | $0.038525 | $450,746 | - |
| Nov-29 2025 | $0.033638 | $0.025668 | $0.041582 | $0.025668 | $350,297 | - |
| Nov-28 2025 | $0.025913 | $0.022411 | $0.025913 | $0.022411 | $207,698 | - |
| Nov-27 2025 | $0.022264 | $0.021571 | $0.022489 | $0.021571 | $207,942 | - |
| Nov-26 2025 | $0.021533 | $0.02091 | $0.022002 | $0.02091 | $192,191 | - |
| Nov-25 2025 | $0.02091 | $0.020741 | $0.021184 | $0.020932 | $175,513 | - |
| Nov-24 2025 | $0.020869 | $0.020413 | $0.020869 | $0.020867 | $187,277 | - |