時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.3792 | $2.3318 | $2.4355 | $2.4128 | $2,756,271 | - |
| Sep-08 2025 | $2.4656 | $2.3567 | $2.7985 | $2.5857 | $2,538,597 | - |
| Sep-07 2025 | $2.5851 | $2.5502 | $2.9630 | $2.9286 | $3,202,367 | - |
| Sep-06 2025 | $2.9723 | $2.9204 | $3.1923 | $3.1863 | $3,210,845 | - |
| Sep-05 2025 | $3.1478 | $2.9986 | $3.3169 | $3.1019 | $3,208,050 | - |
| Sep-04 2025 | $3.0967 | $2.8534 | $3.9342 | $3.6441 | $3,201,767 | - |
| Sep-03 2025 | $3.6447 | $3.3817 | $4.3349 | $3.3817 | $3,236,629 | - |
| Sep-02 2025 | $3.2893 | $2.8855 | $3.2923 | $2.8855 | $3,217,608 | - |
| Sep-01 2025 | $2.7628 | $2.2866 | $2.8219 | $2.2866 | $3,134,343 | - |
| Aug-31 2025 | $2.2565 | $2.1052 | $2.3357 | $2.1052 | $1,707,967 | - |
| Aug-30 2025 | $2.0942 | $2.0216 | $2.1734 | $2.0249 | $1,489,747 | - |
| Aug-29 2025 | $2.1252 | $1.6755 | $2.3097 | $1.8940 | $1,775,772 | - |
| Aug-28 2025 | $1.9914 | $1.9914 | $2.2441 | $2.2441 | $1,881,197 | - |
| Aug-27 2025 | $2.2406 | $2.1467 | $2.5191 | $2.4900 | $1,870,936 | - |
| Aug-26 2025 | $2.4863 | $2.4210 | $2.6488 | $2.4459 | $2,038,802 | - |