時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $13.66 | $13.66 | $14.27 | $14.27 | $3,423,866 | - |
| May-06 2025 | $14.11 | $14.11 | $15.11 | $15.11 | $3,322,459 | - |
| May-05 2025 | $15.11 | $15.03 | $15.26 | $15.03 | $3,467,458 | - |
| May-04 2025 | $15.04 | $14.77 | $15.39 | $15.39 | $3,342,369 | - |
| May-03 2025 | $15.47 | $15.03 | $15.97 | $15.97 | $3,524,231 | - |
| May-02 2025 | $15.86 | $15.18 | $15.96 | $15.18 | $3,520,692 | - |
| May-01 2025 | $14.91 | $12.20 | $14.95 | $12.20 | $3,447,840 | - |
| Apr-30 2025 | $12.33 | $11.86 | $12.99 | $12.99 | $3,340,498 | - |
| Apr-29 2025 | $13.03 | $11.44 | $13.69 | $13.69 | $3,445,490 | - |
| Apr-28 2025 | $13.82 | $13.51 | $14.37 | $14.29 | $3,331,593 | - |
| Apr-27 2025 | $14.13 | $13.85 | $14.23 | $13.85 | $3,427,797 | - |
| Apr-26 2025 | $14.44 | $13.89 | $16.00 | $15.58 | $3,339,266 | - |
| Apr-25 2025 | $15.51 | $14.36 | $15.51 | $14.36 | $3,611,559 | - |
| Apr-24 2025 | $14.27 | $13.54 | $15.45 | $15.45 | $3,646,231 | - |
| Apr-23 2025 | $15.45 | $15.07 | $16.10 | $15.97 | $3,562,905 | - |