時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
15 秒 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.385492 | $0.360172 | $0.421277 | $0.398737 | $421,219 | - |
| Oct-27 2025 | $0.400447 | $0.382182 | $0.487791 | $0.487475 | $430,780 | - |
| Oct-26 2025 | $0.488598 | $0.46417 | $0.510241 | $0.505899 | $824,178 | - |
| Oct-25 2025 | $0.504467 | $0.502328 | $0.632073 | $0.620487 | $1,025,218 | - |
| Oct-24 2025 | $0.618502 | $0.613834 | $0.653289 | $0.614787 | $1,127,508 | - |
| Oct-23 2025 | $0.613886 | $0.579936 | $0.639443 | $0.597195 | $1,080,310 | - |
| Oct-22 2025 | $0.620775 | $0.620775 | $0.772891 | $0.772891 | $2,069,011 | - |
| Oct-21 2025 | $0.79555 | $0.776314 | $0.857522 | $0.776314 | $2,008,402 | - |
| Oct-20 2025 | $0.770942 | $0.720593 | $0.770942 | $0.721664 | $1,338,114 | - |
| Oct-19 2025 | $0.73588 | $0.705769 | $0.738537 | $0.710868 | $1,392,608 | - |
| Oct-18 2025 | $0.714119 | $0.681702 | $0.726415 | $0.681702 | $1,351,762 | - |
| Oct-17 2025 | $0.683629 | $0.678107 | $0.779853 | $0.76975 | $1,250,448 | - |
| Oct-16 2025 | $0.776754 | $0.752017 | $1.0273 | $1.0273 | $1,857,008 | - |
| Oct-15 2025 | $1.0211 | $1.0211 | $1.0705 | $1.0344 | $2,137,260 | - |
| Oct-14 2025 | $1.0340 | $1.0275 | $1.0531 | $1.0529 | $2,090,733 | - |