時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
11 秒 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00428601 | $0.00402418 | $0.00430759 | $0.00406701 | $62,365 | - |
| Dec-28 2025 | $0.00405071 | $0.00377239 | $0.00435404 | $0.00377239 | $54,813 | - |
| Dec-27 2025 | $0.00373474 | $0.00355659 | $0.00375592 | $0.00356521 | $49,562 | - |
| Dec-26 2025 | $0.00356911 | $0.00339372 | $0.00356911 | $0.00339372 | $51,103 | - |
| Dec-25 2025 | $0.00330401 | $0.0031977 | $0.0034206 | $0.0034206 | $48,531 | - |
| Dec-24 2025 | $0.00340459 | $0.00339472 | $0.00355125 | $0.00351612 | $58,067 | - |
| Dec-23 2025 | $0.00344394 | $0.00328015 | $0.00344394 | $0.00328015 | $53,554 | - |
| Dec-22 2025 | $0.00326471 | $0.00312574 | $0.00332496 | $0.00330431 | $42,189 | - |
| Dec-21 2025 | $0.00334019 | $0.00309916 | $0.00401147 | $0.00345655 | $41,474 | - |
| Dec-20 2025 | $0.00346809 | $0.00300737 | $0.00346809 | $0.00339888 | $39,954 | - |
| Dec-19 2025 | $0.00339325 | $0.00338282 | $0.00506955 | $0.00506955 | $48,213 | - |
| Dec-18 2025 | $0.00502201 | $0.00352362 | $0.00530326 | $0.00393864 | $53,695 | - |
| Dec-17 2025 | $0.00403064 | $0.0040049 | $0.00520449 | $0.00520449 | $32,413 | - |
| Dec-16 2025 | $0.00529546 | $0.00509945 | $0.00560319 | $0.00546867 | $31,602 | - |
| Dec-15 2025 | $0.0057544 | $0.0057544 | $0.00804187 | $0.00804187 | $34,300 | - |