時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
12 秒 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $10.76 | $10.11 | $10.76 | $10.35 | $3,362,148 | - |
| Jun-18 2025 | $10.28 | $10.13 | $10.89 | $10.89 | $3,430,682 | - |
| Jun-17 2025 | $10.81 | $10.71 | $11.68 | $11.67 | $3,456,632 | - |
| Jun-16 2025 | $11.61 | $11.46 | $12.09 | $12.08 | $3,484,726 | - |
| Jun-15 2025 | $12.10 | $11.65 | $12.14 | $11.95 | $3,548,557 | - |
| Jun-14 2025 | $11.98 | $11.22 | $12.33 | $11.22 | $3,528,287 | - |
| Jun-13 2025 | $11.43 | $10.62 | $11.43 | $10.69 | $3,311,762 | - |
| Jun-12 2025 | $10.62 | $10.56 | $10.79 | $10.75 | $3,424,737 | - |
| Jun-11 2025 | $10.56 | $10.56 | $10.82 | $10.66 | $3,495,908 | - |
| Jun-10 2025 | $10.75 | $10.33 | $11.11 | $10.33 | $3,504,836 | - |
| Jun-09 2025 | $10.39 | $10.13 | $10.90 | $10.83 | $3,465,115 | - |
| Jun-08 2025 | $10.69 | $10.53 | $12.12 | $12.12 | $3,504,954 | - |
| Jun-07 2025 | $12.44 | $12.43 | $12.77 | $12.73 | $3,458,199 | - |
| Jun-06 2025 | $12.68 | $11.38 | $12.77 | $11.38 | $3,450,897 | - |
| Jun-05 2025 | $11.23 | $10.38 | $11.28 | $10.39 | $3,444,171 | - |