時価総額 $2.66T
1.31%
ボリューム24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-09 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-08 2026 | $0.00190777 | $0.0019074 | $0.00190777 | $0.00190747 | - | - |
| Apr-07 2026 | $0.00190764 | $0.00190751 | $0.00195376 | $0.00195371 | $67 | - |
| Apr-06 2026 | $0.00200064 | $0.00200015 | $0.00200084 | $0.00200018 | - | - |
| Apr-05 2026 | $0.00200021 | $0.00200021 | $0.0020837 | $0.00208357 | $55 | - |
| Apr-04 2026 | $0.00217062 | $0.00210247 | $0.00217073 | $0.00216974 | $65 | - |
| Apr-03 2026 | $0.00216957 | $0.0021692 | $0.00219188 | $0.00219186 | $7 | - |
| Apr-02 2026 | $0.00219169 | $0.00219118 | $0.00220061 | $0.00220057 | $14 | - |
| Apr-01 2026 | $0.00220039 | $0.00219909 | $0.00220059 | $0.00219911 | $12 | - |
| Mar-31 2026 | $0.00219891 | $0.00219855 | $0.00263076 | $0.00228598 | $45 | - |
| Mar-30 2026 | $0.00228648 | $0.00228607 | $0.00230665 | $0.00230534 | $59 | - |
| Mar-29 2026 | $0.0023067 | $0.002306 | $0.00230695 | $0.00230638 | $6 | - |
| Mar-28 2026 | $0.00230598 | $0.00230527 | $0.00246875 | $0.00230569 | $31 | - |
| Mar-27 2026 | $0.00230544 | $0.00229754 | $0.00231046 | $0.00230099 | $2,016 | - |