時価総額 $3.31T
-1.72%
ボリューム24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
硬貨
34.067
+8
取引所
885
最後の更新
1 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0032751 | $0.00311335 | $0.0034079 | $0.00311756 | $32,703 | - |
| Jan-18 2026 | $0.00331515 | $0.00331515 | $0.00363209 | $0.00352831 | $27,071 | - |
| Jan-17 2026 | $0.00353268 | $0.00350316 | $0.00370731 | $0.00370731 | $27,130 | - |
| Jan-16 2026 | $0.00370327 | $0.00323243 | $0.00374227 | $0.00323243 | $28,477 | - |
| Jan-15 2026 | $0.00329255 | $0.00306186 | $0.00373638 | $0.00362885 | $35,801 | - |
| Jan-14 2026 | $0.00363178 | $0.00363131 | $0.00400707 | $0.00370042 | $37,972 | - |
| Jan-13 2026 | $0.0037088 | $0.00344397 | $0.00387396 | $0.00344397 | $39,035 | - |
| Jan-12 2026 | $0.00364128 | $0.00339332 | $0.0038585 | $0.00375828 | $36,873 | - |
| Jan-11 2026 | $0.00374072 | $0.00354909 | $0.00375839 | $0.00354909 | $36,567 | - |
| Jan-10 2026 | $0.0033984 | $0.0033984 | $0.00412849 | $0.00405555 | $38,518 | - |
| Jan-09 2026 | $0.00405941 | $0.00390851 | $0.00406946 | $0.00393947 | $37,746 | - |
| Jan-08 2026 | $0.00400667 | $0.00390878 | $0.00401908 | $0.00391789 | $42,371 | - |
| Jan-07 2026 | $0.00397046 | $0.00392048 | $0.00401529 | $0.00400648 | $47,254 | - |
| Jan-06 2026 | $0.00400611 | $0.00397637 | $0.0040261 | $0.00400127 | $58,079 | - |
| Jan-05 2026 | $0.00400292 | $0.00394471 | $0.00406485 | $0.00397762 | $59,268 | - |