時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
CDARI (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.018992 | $0.017824 | $0.019137 | $0.017824 | $81,511 | - |
| Nov-16 2025 | $0.017771 | $0.017771 | $0.021035 | $0.020671 | $79,630 | - |
| Nov-15 2025 | $0.020662 | $0.020615 | $0.039254 | $0.036316 | $90,362 | - |
| Nov-14 2025 | $0.035789 | $0.03531 | $0.059979 | $0.058796 | $185,975 | - |
| Nov-13 2025 | $0.057252 | $0.057252 | $0.103694 | $0.096547 | $769,477 | - |
| Nov-12 2025 | $0.097288 | $0.091802 | $0.108759 | $0.108075 | $1,025,128 | - |
| Nov-11 2025 | $0.113466 | $0.089403 | $0.136939 | $0.089403 | $968,188 | - |
| Nov-10 2025 | $0.090917 | $0.082421 | $0.090959 | $0.083163 | $843,290 | - |
| Nov-09 2025 | $0.083126 | $0.082936 | $0.086903 | $0.086903 | $670,288 | - |
| Nov-08 2025 | $0.085948 | $0.07621 | $0.087007 | $0.07621 | $582,770 | - |
| Nov-07 2025 | $0.076012 | $0.071022 | $0.077986 | $0.071142 | $682,899 | - |
| Nov-06 2025 | $0.07119 | $0.070764 | $0.076842 | $0.075982 | $709,513 | - |
| Nov-05 2025 | $0.075327 | $0.072451 | $0.121224 | $0.111287 | $223,463 | - |
| Nov-04 2025 | $0.103069 | $0.100634 | $0.174975 | $0.174975 | $244,292 | - |
| Nov-03 2025 | $0.157752 | $0.15363 | $0.240813 | $0.240279 | $332,389 | - |