時価総額 $2.17T
1.13%
ボリューム24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-07 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-06 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-05 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-04 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-03 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-02 2023 | $0.00004815 | $0.00004794 | $0.00004866 | $0.00004866 | - | - |
Aug-01 2023 | $0.00004832 | $0.00004815 | $0.00004832 | $0.00004817 | $8 | - |
Jul-31 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-30 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-29 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-28 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-27 2023 | $0.00004817 | $0.00004755 | $0.00004834 | $0.00004755 | - | - |
Jul-26 2023 | $0.00004763 | $0.0000473 | $0.00005097 | $0.00005097 | $259 | - |
Jul-25 2023 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |