時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
14 秒 前
cats(Ordinals) (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031708 | $0.0000030842 | $0.0000036662 | $0.000003553 | $15,164 | - |
| Jun-21 2025 | $0.0000035126 | $0.0000030876 | $0.0000035218 | $0.0000030876 | $21,637 | - |
| Jun-20 2025 | $0.0000030103 | $0.0000030103 | $0.0000033249 | $0.0000031289 | $14,536 | - |
| Jun-19 2025 | $0.0000031301 | $0.0000030144 | $0.0000033826 | $0.0000033147 | $38,357 | - |
| Jun-18 2025 | $0.0000033551 | $0.000003116 | $0.0000036374 | $0.0000033489 | $40,477 | - |
| Jun-17 2025 | $0.0000032825 | $0.0000032825 | $0.000003924 | $0.0000038743 | $35,077 | - |
| Jun-16 2025 | $0.0000038404 | $0.0000037792 | $0.0000040426 | $0.0000037792 | $32,017 | - |
| Jun-15 2025 | $0.0000039379 | $0.0000037667 | $0.0000047361 | $0.0000045528 | $105,645 | - |
| Jun-14 2025 | $0.0000046167 | $0.0000043136 | $0.0000065164 | $0.0000065164 | $139,028 | - |
| Jun-13 2025 | $0.000006376 | $0.0000062293 | $0.000008864 | $0.0000083549 | $46,464 | - |
| Jun-12 2025 | $0.0000083597 | $0.000008358 | $0.0000094557 | $0.0000090773 | $10,693 | - |
| Jun-11 2025 | $0.0000090937 | $0.0000090937 | $0.0000096526 | $0.0000096343 | $5,128 | - |
| Jun-10 2025 | $0.0000094983 | $0.0000094572 | $0.00001013 | $0.0000095621 | $4,223 | - |
| Jun-09 2025 | $0.000009911 | $0.000009181 | $0.00001017 | $0.0000098103 | $8,739 | - |
| Jun-08 2025 | $0.00001005 | $0.0000091176 | $0.00001036 | $0.0000091881 | $3,067 | - |