時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
41 秒 前
cats(Ordinals) (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000977 | $0.0000085957 | $0.0000098181 | $0.0000090501 | $16,968 | - |
| May-01 2025 | $0.0000090841 | $0.0000086866 | $0.0000095831 | $0.0000088007 | $21,500 | - |
| Apr-30 2025 | $0.0000088811 | $0.0000083855 | $0.0000092473 | $0.0000088176 | $11,150 | - |
| Apr-29 2025 | $0.0000086502 | $0.0000086501 | $0.0000096769 | $0.0000090197 | $8,363 | - |
| Apr-28 2025 | $0.0000089529 | $0.0000086489 | $0.0000098726 | $0.0000088076 | $30,743 | - |
| Apr-27 2025 | $0.0000088013 | $0.0000088013 | $0.0000099957 | $0.0000095291 | $14,051 | - |
| Apr-26 2025 | $0.0000096009 | $0.0000094327 | $0.0000105 | $0.000009512 | $17,936 | - |
| Apr-25 2025 | $0.0000094496 | $0.0000091539 | $0.00001006 | $0.0000091988 | $40,652 | - |
| Apr-24 2025 | $0.000008981 | $0.000008981 | $0.00001138 | $0.0000099698 | $114,382 | - |
| Apr-23 2025 | $0.00001004 | $0.0000074833 | $0.00001004 | $0.0000074833 | $46,710 | - |
| Apr-22 2025 | $0.0000082111 | $0.0000079935 | $0.0000087818 | $0.0000080215 | $3,130 | - |
| Apr-21 2025 | $0.0000082158 | $0.0000080372 | $0.00001275 | $0.00001197 | $3,730 | - |
| Apr-20 2025 | $0.00001208 | $0.0000086408 | $0.00001214 | $0.000009718 | $4,991 | - |
| Apr-19 2025 | $0.0000094836 | $0.0000089619 | $0.0000105 | $0.0000098639 | $6,265 | - |
| Apr-18 2025 | $0.0000096065 | $0.0000089782 | $0.00001078 | $0.0000093679 | $3,884 | - |